Want to see HK:0393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.31
1.32
1.30
1.32
1.32
+0.76%
60,000
0.36
Oct 02, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
60,000
0.36
Oct 01, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
0
0.00
Sep 30, 2026
1.30
1.32
1.30
1.32
1.32
+1.54%
452,000
2.82
Sep 29, 2026
1.30
1.30
1.29
1.30
1.30
-0.38%
64,000
0.39
Sep 28, 2026
1.29
1.30
1.29
1.30
1.30
+0.78%
344,000
2.18
Sep 25, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
56,000
0.35
Sep 24, 2026
1.30
1.30
1.29
1.29
1.29
-0.39%
56,000
0.35
Sep 23, 2026
1.30
1.30
1.29
1.30
1.30
-0.77%
176,000
1.07
Sep 22, 2026
1.30
1.31
1.29
1.31
1.31
+0.77%
64,000
0.39
Sep 21, 2026
1.29
1.30
1.29
1.30
1.30
+0.39%
64,000
0.38
Sep 18, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
68,000
0.41
Sep 17, 2026
1.29
1.30
1.29
1.29
1.29
-0.39%
264,000
1.57
Sep 16, 2026
1.30
1.30
1.29
1.30
1.30
-0.77%
244,000
1.48
Sep 15, 2026
1.30
1.31
1.30
1.31
1.31
+0.38%
360,000
2.21
Sep 14, 2026
1.30
1.30
1.29
1.30
1.30
+0.39%
476,000
3.05
Sep 11, 2026
1.30
1.30
1.29
1.30
1.30
-0.38%
72,000
0.46
Sep 10, 2026
1.29
1.30
1.29
1.30
1.30
+0.39%
68,000
0.44
Sep 09, 2026
1.30
1.30
1.29
1.30
1.30
-0.77%
144,000
0.93
Sep 08, 2026
1.30
1.31
1.30
1.31
1.31
0.00%
68,000
0.43
Sep 07, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
60,000
0.37
Sep 04, 2026
1.29
1.31
1.29
1.31
1.31
+0.77%
252,000
1.58
Sep 03, 2026
1.29
1.30
1.29
1.30
1.30
-0.38%
164,000
1.02
Sep 02, 2026
1.30
1.30
1.29
1.30
1.30
+0.78%
144,000
0.90
Sep 01, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
184,000
1.16
Aug 31, 2026
1.30
1.30
1.29
1.30
1.30
-0.38%
88,000
0.56
Aug 28, 2026
1.31
1.31
1.30
1.31
1.31
-0.38%
120,000
0.76
Aug 27, 2026
1.31
1.31
1.30
1.31
1.31
+0.77%
192,000
1.23
Aug 26, 2026
1.31
1.31
1.30
1.30
1.30
-0.38%
264,000
1.71
Aug 25, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
60,000
0.39
Aug 24, 2026
1.31
1.31
1.30
1.31
1.31
-0.38%
120,000
0.78
Aug 21, 2026
1.31
1.32
1.30
1.31
1.31
+0.77%
916,000
6.38
Aug 20, 2026
1.34
1.34
1.33
1.34
1.30
+0.39%
758,000
5.77
Aug 19, 2026
1.33
1.34
1.33
1.34
1.30
-0.38%
132,000
0.99
Aug 18, 2026
1.34
1.34
1.34
1.34
1.30
+0.39%
44,000
0.32
Aug 17, 2026
1.33
1.34
1.33
1.34
1.30
0.00%
384,000
2.87
Aug 14, 2026
1.33
1.34
1.33
1.34
1.30
-0.38%
272,000
2.01
Aug 13, 2026
1.34
1.34
1.34
1.34
1.30
0.00%
16,000
0.12
Aug 12, 2026
1.33
1.34
1.33
1.34
1.30
+0.39%
68,000
0.48
Aug 11, 2026
1.34
1.34
1.33
1.34
1.30
0.00%
460,000
3.42
Aug 10, 2026
1.34
1.34
1.33
1.34
1.30
0.00%
184,000
1.30
Aug 07, 2026
1.34
1.34
1.33
1.34
1.30
0.00%
220,000
1.56
Aug 06, 2026
1.33
1.34
1.33
1.34
1.30
-0.38%
31,122
0.22
Aug 05, 2026
1.34
1.34
1.34
1.34
1.30
0.00%
4,000
0.03
Aug 04, 2026
1.34
1.34
1.34
1.34
1.30
0.00%
4,000
0.03
Aug 03, 2026
1.34
1.34
1.33
1.34
1.30
0.00%
20,000
0.12
Jul 31, 2026
1.33
1.34
1.33
1.34
1.30
+1.56%
156,000
0.96
Jul 30, 2026
1.32
1.33
1.31
1.32
1.28
-0.78%
400,000
2.54
Jul 29, 2026
1.33
1.33
1.31
1.33
1.29
0.00%
12,000
0.08
Jul 28, 2026
1.33
1.33
1.33
1.33
1.29
0.00%
4,000
0.02
Rows: