Want to see HK:0393 full AI Analyst Report?
Glorious Sun Enterprises Limited (0393) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.76% | 132,000 | 0.80 |
| Oct 29, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.00% | 176,000 | 1.08 |
| Oct 28, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.00% | 76,000 | 0.46 |
| Oct 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.00% | 60,000 | 0.35 |
| Oct 26, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.00% | 244,000 | 1.47 |
| Oct 23, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.00% | 140,000 | 0.85 |
| Oct 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 56,000 | 0.34 |
| Oct 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.76% | 60,000 | 0.37 |
| Oct 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.00% | 60,000 | 0.37 |
| Oct 19, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 168,000 | 1.01 |
| Oct 15, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.00% | 60,000 | 0.35 |
| Oct 14, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.00% | 200,000 | 1.20 |
| Oct 13, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.76% | 422,000 | 2.62 |
| Oct 12, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.00% | 52,000 | 0.32 |
| Oct 09, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | +0.00% | 124,000 | 0.78 |
| Oct 08, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.00% | 60,000 | 0.37 |
| Oct 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.76% | 60,000 | 0.37 |
| Oct 06, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 108,000 | 0.66 |
| Oct 05, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | +0.76% | 60,000 | 0.36 |
| Oct 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 60,000 | 0.36 |
| Oct 01, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | +1.54% | 452,000 | 2.82 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 64,000 | 0.39 |
| Sep 28, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | +0.78% | 344,000 | 2.18 |
| Sep 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.00% | 56,000 | 0.35 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.39% | 56,000 | 0.35 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.77% | 176,000 | 1.07 |
| Sep 22, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | +0.77% | 64,000 | 0.39 |
| Sep 21, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | +0.39% | 64,000 | 0.38 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | +0.00% | 68,000 | 0.41 |
| Sep 17, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.39% | 264,000 | 1.57 |
| Sep 16, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.77% | 244,000 | 1.48 |
| Sep 15, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.38% | 360,000 | 2.21 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | +0.39% | 476,000 | 3.05 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 72,000 | 0.46 |
| Sep 10, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | +0.39% | 68,000 | 0.44 |
| Sep 09, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.77% | 144,000 | 0.93 |
| Sep 08, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.00% | 68,000 | 0.43 |
| Sep 07, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.00% | 60,000 | 0.37 |
| Sep 04, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.77% | 252,000 | 1.58 |
| Sep 03, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 164,000 | 1.02 |
| Sep 02, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | +0.78% | 144,000 | 0.90 |
| Sep 01, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 184,000 | 1.16 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 88,000 | 0.56 |
| Aug 28, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.38% | 120,000 | 0.76 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 192,000 | 1.23 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.38% | 264,000 | 1.71 |
| Aug 25, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | +0.00% | 60,000 | 0.39 |
| Aug 24, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.38% | 120,000 | 0.78 |