Want to see HK:0389 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.29
0.33
0.29
0.29
0.29
0.00%
125,789
0.30
Oct 05, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
131
<0.01
Oct 02, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
20,000
0.05
Oct 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
131,187
0.31
Sep 29, 2026
0.32
0.32
0.29
0.30
0.30
+5.26%
42,125
0.10
Sep 28, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
198,043
0.47
Sep 25, 2026
0.28
0.29
0.28
0.29
0.29
-3.39%
144,738
0.34
Sep 24, 2026
0.30
0.30
0.29
0.30
0.30
-6.35%
133,986
0.32
Sep 23, 2026
0.30
0.32
0.29
0.32
0.32
+6.78%
144,643
0.34
Sep 22, 2026
0.30
0.32
0.30
0.30
0.30
-6.35%
195,314
0.46
Sep 21, 2026
0.33
0.33
0.29
0.32
0.32
+1.61%
421,200
1.02
Sep 18, 2026
0.30
0.33
0.29
0.31
0.31
+5.08%
158,455
0.38
Sep 17, 2026
0.31
0.32
0.28
0.30
0.30
-9.23%
441,277
1.08
Sep 16, 2026
0.35
0.35
0.32
0.33
0.33
-7.14%
678,692
1.70
Sep 15, 2026
0.35
0.37
0.31
0.35
0.35
-2.78%
555,607
1.42
Sep 14, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
79,977
0.20
Sep 11, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
41,644
0.11
Sep 10, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
184,070
0.47
Sep 09, 2026
0.36
0.38
0.34
0.38
0.38
0.00%
547,988
1.43
Sep 08, 2026
0.37
0.38
0.35
0.38
0.38
+2.74%
92,132
0.24
Sep 07, 2026
0.36
0.39
0.36
0.37
0.37
-6.41%
350,387
0.91
Sep 04, 2026
0.39
0.42
0.39
0.39
0.39
+1.30%
53,360
0.14
Sep 03, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
94,000
0.24
Sep 02, 2026
0.41
0.41
0.37
0.39
0.39
-9.41%
1,062,000
2.87
Sep 01, 2026
0.53
0.53
0.43
0.43
0.43
-22.73%
851,000
2.39
Aug 31, 2026
0.53
0.55
0.46
0.55
0.55
+3.77%
1,365,063
4.05
Aug 28, 2026
0.45
0.60
0.45
0.53
0.53
+17.78%
3,335,307
11.72
Aug 27, 2026
0.40
0.45
0.40
0.45
0.45
+12.50%
700,400
2.54
Aug 26, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
1,309,729
5.08
Aug 25, 2026
0.36
0.43
0.36
0.43
0.43
+16.44%
1,182,000
4.95
Aug 24, 2026
0.40
0.52
0.36
0.37
0.37
+1.39%
3,554,900
19.01
Aug 21, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 20, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 19, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 18, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 17, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 14, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 12, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 11, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 10, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 07, 2026
0.34
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 06, 2026
0.34
0.37
0.33
0.36
0.36
+5.88%
978,800
5.02
Aug 05, 2026
0.34
0.37
0.32
0.34
0.34
+1.49%
2,008,645
12.09
Aug 04, 2026
0.26
0.34
0.26
0.34
0.34
+28.85%
1,680,046
11.15
Aug 03, 2026
0.24
0.29
0.23
0.26
0.26
+14.54%
1,138,243
8.36
Jul 31, 2026
0.21
0.23
0.21
0.23
0.23
+14.07%
580,800
4.54
Jul 30, 2026
0.18
0.20
0.18
0.20
0.20
+17.06%
493,000
4.03
Jul 29, 2026
0.19
0.19
0.17
0.17
0.17
-8.11%
189,329
1.59
Rows: