Want to see HK:0388 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
382.00
383.00
374.80
375.80
375.80
-3.09%
8,715,666
2.53
Oct 01, 2026
387.80
388.60
384.00
387.80
387.80
0.00%
0
0.00
Sep 30, 2026
386.00
388.60
384.00
387.80
387.80
+0.26%
2,741,911
0.78
Sep 29, 2026
390.60
390.80
386.80
386.80
386.80
-0.46%
2,907,533
0.82
Sep 28, 2026
388.40
392.40
388.20
388.60
388.60
+0.05%
2,655,471
0.76
Sep 25, 2026
393.00
393.00
386.20
388.40
388.40
-1.27%
3,312,729
0.94
Sep 24, 2026
390.80
393.80
390.20
393.40
393.40
-0.61%
1,630,895
0.46
Sep 23, 2026
396.00
397.00
394.00
395.80
395.80
-0.40%
1,427,287
0.39
Sep 22, 2026
393.00
397.40
392.80
397.40
397.40
+1.58%
3,305,012
0.89
Sep 21, 2026
388.40
391.60
387.40
391.20
391.20
+0.82%
2,604,581
0.69
Sep 18, 2026
391.80
392.60
387.80
388.00
388.00
-0.15%
4,061,874
1.08
Sep 17, 2026
391.40
392.40
384.20
388.60
388.60
-1.77%
6,134,905
1.63
Sep 16, 2026
395.40
396.80
393.00
395.60
395.60
+0.46%
2,108,865
0.57
Sep 15, 2026
397.40
397.40
393.80
393.80
393.80
-0.91%
2,913,036
0.76
Sep 14, 2026
392.60
397.60
391.00
397.40
397.40
+1.22%
3,229,089
0.84
Sep 11, 2026
391.00
394.20
389.00
392.60
392.60
-1.11%
3,729,107
0.97
Sep 10, 2026
399.60
399.60
395.60
397.00
397.00
-0.85%
2,784,343
0.71
Sep 09, 2026
401.80
402.60
399.60
400.40
400.40
-0.40%
2,210,836
0.55
Sep 08, 2026
400.80
403.40
400.40
402.00
402.00
-0.50%
1,743,699
0.42
Sep 07, 2026
408.80
409.80
403.60
404.00
404.00
-1.17%
1,761,452
0.42
Sep 04, 2026
408.80
412.40
408.40
408.80
408.80
+1.34%
3,586,406
0.85
Sep 03, 2026
408.00
409.60
402.00
403.40
403.40
-0.25%
2,389,483
0.56
Sep 02, 2026
403.20
404.40
398.40
404.40
404.40
-0.30%
3,724,134
0.86
Sep 01, 2026
417.20
417.20
404.00
405.60
405.60
-2.91%
5,303,894
1.23
Aug 31, 2026
421.80
425.20
419.60
425.20
417.77
+0.28%
4,023,783
0.94
Aug 28, 2026
422.20
426.00
420.20
424.00
416.59
+0.43%
4,179,918
0.97
Aug 27, 2026
420.80
422.20
417.60
422.20
414.82
+0.33%
2,212,156
0.51
Aug 26, 2026
417.80
422.60
417.80
420.80
413.45
+0.72%
3,308,530
0.76
Aug 25, 2026
418.20
420.40
415.60
417.80
410.50
0.00%
1,823,637
0.41
Aug 24, 2026
420.20
421.20
415.80
417.80
410.50
-0.76%
3,530,752
0.79
Aug 21, 2026
418.00
423.00
417.00
421.00
413.64
+0.77%
5,219,503
1.17
Aug 20, 2026
418.00
419.80
413.60
417.80
410.50
+0.77%
4,547,450
1.04
Aug 19, 2026
405.00
414.80
402.40
414.60
407.36
+2.37%
4,798,907
1.10
Aug 18, 2026
405.00
405.60
401.60
405.00
397.92
-0.30%
2,969,622
0.68
Aug 17, 2026
407.80
409.40
405.40
406.20
399.10
-0.05%
2,259,609
0.52
Aug 14, 2026
403.60
408.00
403.60
406.40
399.30
-0.44%
2,486,918
0.57
Aug 13, 2026
405.00
410.80
403.00
408.20
401.07
+0.39%
2,959,034
0.67
Aug 12, 2026
405.40
407.00
400.60
406.60
399.50
+0.30%
2,638,644
0.59
Aug 11, 2026
418.00
418.00
404.80
405.40
398.32
-2.74%
4,385,595
0.99
Aug 10, 2026
414.00
416.80
411.80
416.80
409.52
+1.26%
4,026,940
0.91
Aug 07, 2026
409.00
413.00
407.60
411.60
404.41
+0.39%
2,834,288
0.64
Aug 06, 2026
409.60
410.00
405.60
410.00
402.84
-1.11%
4,335,360
0.98
Aug 05, 2026
410.20
414.60
408.80
414.60
407.36
+1.62%
4,877,275
1.11
Aug 04, 2026
407.80
411.00
406.00
408.00
400.87
-0.24%
3,607,681
0.82
Aug 03, 2026
405.20
410.40
405.20
409.00
401.85
+0.10%
2,469,232
0.56
Jul 31, 2026
406.80
409.00
403.20
408.60
401.46
+0.34%
3,041,787
0.69
Jul 30, 2026
407.80
408.60
403.20
407.20
400.08
-0.15%
3,582,354
0.81
Jul 29, 2026
405.00
408.00
404.40
407.80
400.67
+0.94%
3,950,245
0.91
Jul 28, 2026
400.40
404.00
398.40
404.00
396.94
+0.90%
2,861,703
0.65
Jul 27, 2026
397.00
403.00
395.80
400.40
393.40
+0.35%
2,593,252
0.58
Rows: