Want to see HK:0376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.88
1.90
1.83
1.88
1.88
-2.34%
2,182,000
0.25
Oct 01, 2026
1.93
1.94
1.88
1.93
1.93
0.00%
0
0.00
Sep 30, 2026
1.91
1.94
1.88
1.93
1.93
+0.79%
4,390,000
0.50
Sep 29, 2026
1.95
1.98
1.88
1.91
1.91
-1.80%
5,920,000
0.68
Sep 28, 2026
2.09
2.09
1.94
1.95
1.95
-4.42%
8,418,000
0.98
Sep 25, 2026
2.06
2.06
2.00
2.04
2.04
-1.21%
1,674,000
0.19
Sep 24, 2026
2.08
2.11
2.06
2.06
2.06
-2.37%
4,206,000
0.49
Sep 23, 2026
2.12
2.18
2.08
2.11
2.11
-0.24%
7,985,000
0.93
Sep 22, 2026
2.25
2.28
2.10
2.12
2.12
-2.08%
13,654,000
1.60
Sep 21, 2026
2.13
2.35
2.12
2.16
2.16
+6.14%
32,366,000
4.01
Sep 18, 2026
2.00
2.06
2.00
2.04
2.04
+2.52%
6,698,000
0.83
Sep 17, 2026
1.98
2.07
1.98
1.99
1.99
-1.24%
4,546,000
0.56
Sep 16, 2026
2.03
2.05
1.95
2.01
2.01
-3.37%
9,886,000
1.25
Sep 15, 2026
2.11
2.20
2.04
2.08
2.08
-0.48%
9,606,000
1.22
Sep 14, 2026
2.23
2.24
2.07
2.09
2.09
-6.70%
13,946,000
1.81
Sep 11, 2026
2.23
2.39
2.21
2.24
2.24
-4.07%
25,554,232
3.48
Sep 10, 2026
2.02
2.46
1.96
2.34
2.34
+15.88%
56,053,398
8.61
Sep 09, 2026
2.08
2.17
2.01
2.02
2.02
-2.89%
8,528,000
1.32
Sep 08, 2026
2.22
2.34
2.06
2.08
2.08
-6.32%
18,686,199
3.01
Sep 07, 2026
2.32
2.43
2.19
2.22
2.22
+2.78%
35,815,961
6.24
Sep 04, 2026
2.10
2.18
2.09
2.16
2.16
+7.75%
10,136,000
1.79
Sep 03, 2026
1.99
2.06
1.99
2.00
2.00
+1.78%
3,132,000
0.55
Sep 02, 2026
2.02
2.02
1.91
1.97
1.97
-3.20%
3,852,000
0.68
Sep 01, 2026
1.96
2.03
1.86
2.03
2.03
+6.56%
6,480,200
1.15
Aug 31, 2026
2.12
2.10
1.90
1.91
1.91
-9.93%
13,300,000
2.42
Aug 28, 2026
2.10
2.23
2.08
2.12
2.12
+1.93%
12,602,000
2.35
Aug 27, 2026
2.16
2.16
2.03
2.08
2.08
-1.19%
10,181,000
1.93
Aug 26, 2026
2.07
2.26
2.04
2.10
2.10
+1.69%
21,415,000
4.29
Aug 25, 2026
1.86
2.17
1.83
2.07
2.07
+11.02%
22,136,000
4.61
Aug 24, 2026
1.80
1.97
1.80
1.86
1.86
+3.62%
16,318,000
3.52
Aug 21, 2026
1.69
1.80
1.66
1.80
1.80
+6.53%
10,222,000
2.23
Aug 20, 2026
1.64
1.74
1.64
1.69
1.69
+5.31%
9,066,000
2.04
Aug 19, 2026
1.64
1.64
1.58
1.60
1.60
-2.44%
3,502,000
0.79
Aug 18, 2026
1.66
1.66
1.58
1.64
1.64
-1.80%
2,612,000
0.58
Aug 17, 2026
1.62
1.67
1.61
1.67
1.67
+3.73%
3,956,000
0.87
Aug 14, 2026
1.59
1.62
1.55
1.61
1.61
+1.58%
2,345,040
0.51
Aug 13, 2026
1.62
1.63
1.57
1.59
1.59
-2.76%
3,986,000
0.85
Aug 12, 2026
1.67
1.67
1.57
1.63
1.63
-1.21%
4,876,520
1.04
Aug 11, 2026
1.72
1.74
1.63
1.65
1.65
-4.07%
3,876,000
0.82
Aug 10, 2026
1.70
1.75
1.70
1.72
1.72
+2.38%
4,958,000
1.04
Aug 07, 2026
1.64
1.69
1.59
1.68
1.68
+4.35%
3,200,540
0.66
Aug 06, 2026
1.69
1.69
1.58
1.61
1.61
-4.73%
4,689,740
0.97
Aug 05, 2026
1.68
1.72
1.66
1.69
1.69
+0.30%
4,890,778
1.01
Aug 04, 2026
1.61
1.69
1.61
1.69
1.69
+2.43%
4,442,000
0.92
Aug 03, 2026
1.59
1.67
1.56
1.65
1.65
+2.17%
3,252,000
0.67
Jul 31, 2026
1.53
1.68
1.52
1.61
1.61
+5.92%
7,970,000
1.67
Jul 30, 2026
1.54
1.57
1.51
1.52
1.52
-1.94%
4,180,000
0.87
Jul 29, 2026
1.51
1.62
1.51
1.55
1.55
+3.33%
6,070,014
1.29
Jul 28, 2026
1.60
1.61
1.49
1.50
1.50
-6.25%
4,924,705
1.05
Jul 27, 2026
1.62
1.66
1.54
1.60
1.60
-1.23%
4,562,213
0.98
Rows: