Want to see HK:0375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.97
1.00
0.96
0.97
0.97
0.00%
0
0.00
Oct 01, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
0
0.00
Sep 30, 2026
0.98
0.98
0.97
0.97
0.97
-0.51%
7,000
0.13
Sep 29, 2026
0.98
0.98
0.95
0.98
0.98
-1.02%
64,000
1.18
Sep 28, 2026
0.95
0.99
0.95
0.99
0.99
+4.23%
78,000
1.48
Sep 25, 2026
0.95
0.95
0.93
0.95
0.95
-6.44%
99,000
1.93
Sep 24, 2026
1.08
1.08
0.95
1.01
1.01
-6.48%
43,000
0.85
Sep 23, 2026
1.13
1.30
1.13
1.18
1.08
+4.96%
706,000
17.95
Sep 22, 2026
1.05
1.15
1.05
1.13
1.03
+10.29%
443,000
13.41
Sep 21, 2026
0.98
1.02
0.98
1.02
0.93
+4.13%
146,000
4.59
Sep 18, 2026
0.98
0.98
0.98
0.98
0.90
-3.97%
105,000
3.48
Sep 17, 2026
1.02
1.02
0.99
1.02
0.93
0.00%
128,000
4.38
Sep 16, 2026
1.04
1.04
1.01
1.02
0.93
-7.26%
82,000
2.94
Sep 15, 2026
0.99
1.10
0.98
1.10
1.01
+15.77%
80,000
3.00
Sep 14, 2026
0.98
0.98
0.95
0.95
0.87
-1.03%
50,000
1.93
Sep 11, 2026
0.97
0.97
0.96
0.96
0.88
+1.04%
61,000
2.44
Sep 10, 2026
0.95
0.96
0.95
0.95
0.87
+0.58%
59,000
2.45
Sep 09, 2026
0.95
0.95
0.94
0.95
0.86
0.00%
0
0.00
Sep 08, 2026
0.97
0.97
0.94
0.95
0.86
-2.15%
175,552
8.23
Sep 07, 2026
0.96
0.97
0.94
0.97
0.88
0.00%
74,000
3.53
Sep 04, 2026
0.97
0.97
0.97
0.97
0.88
+0.57%
44,000
2.17
Sep 03, 2026
0.96
0.97
0.96
0.96
0.88
0.00%
0
0.00
Sep 02, 2026
0.96
0.96
0.96
0.96
0.88
0.00%
60,000
2.95
Sep 01, 2026
0.96
0.97
0.96
0.96
0.88
-1.57%
129,000
6.71
Aug 31, 2026
0.98
1.05
0.98
0.98
0.89
0.00%
38,000
2.04
Aug 28, 2026
0.96
0.98
0.96
0.98
0.89
-1.00%
147,000
9.01
Aug 27, 2026
1.00
1.00
0.99
0.99
0.90
-0.99%
36,000
2.21
Aug 26, 2026
0.99
1.00
0.99
1.00
0.91
+1.00%
50,000
3.12
Aug 25, 2026
0.99
0.99
0.98
0.99
0.90
0.00%
70,000
4.69
Aug 24, 2026
0.99
0.99
0.99
0.99
0.90
-0.55%
20,000
1.33
Aug 21, 2026
0.99
0.99
0.99
0.99
0.91
+0.55%
15,000
1.01
Aug 20, 2026
0.98
1.00
0.98
0.99
0.90
+0.56%
75,000
5.49
Aug 19, 2026
0.98
0.98
0.95
0.98
0.90
0.00%
0
0.00
Aug 18, 2026
0.98
0.98
0.95
0.98
0.90
0.00%
0
0.00
Aug 17, 2026
0.95
0.98
0.95
0.98
0.90
-2.08%
20,000
1.49
Aug 14, 2026
0.99
1.00
0.99
1.00
0.92
+0.55%
40,000
3.13
Aug 13, 2026
1.00
1.00
0.97
1.00
0.91
0.00%
0
0.00
Aug 12, 2026
1.00
1.00
1.00
1.00
0.91
0.00%
15,000
1.19
Aug 11, 2026
0.99
1.00
0.99
1.00
0.91
+0.44%
4,000
0.32
Aug 10, 2026
0.99
1.00
0.99
0.99
0.91
0.00%
0
0.00
Aug 07, 2026
0.99
1.00
0.95
0.99
0.91
0.00%
0
0.00
Aug 06, 2026
0.99
1.07
0.96
0.99
0.91
0.00%
0
0.00
Aug 05, 2026
0.98
0.99
0.98
0.99
0.91
+1.12%
20,000
1.10
Aug 04, 2026
0.98
0.98
0.98
0.98
0.90
0.00%
10,000
0.56
Aug 03, 2026
1.00
1.00
0.98
0.98
0.90
-2.08%
3,000
0.17
Jul 31, 2026
1.10
1.11
0.99
1.00
0.92
-7.39%
189,000
11.45
Jul 30, 2026
1.08
1.08
1.05
1.08
0.99
0.00%
0
0.00
Jul 29, 2026
1.04
1.08
1.04
1.08
0.99
+3.89%
53,000
3.38
Jul 28, 2026
1.04
1.04
1.04
1.04
0.95
-5.47%
10,000
0.62
Jul 27, 2026
1.10
1.10
1.10
1.10
1.01
-7.62%
20,000
1.24
Rows: