Want to see HK:0373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.99
2.01
1.98
1.99
1.99
+2.05%
218,000
1.34
Oct 06, 2026
1.98
1.98
1.95
1.95
1.95
+0.78%
124,000
0.77
Oct 05, 2026
1.94
1.94
1.94
1.94
1.94
-2.03%
9,775
0.06
Oct 02, 2026
1.98
1.98
1.93
1.98
1.98
0.00%
0
0.00
Oct 01, 2026
1.98
1.98
1.97
1.98
1.98
0.00%
0
0.00
Sep 30, 2026
1.98
1.98
1.97
1.98
1.98
+1.28%
44,000
0.26
Sep 29, 2026
1.98
1.98
1.94
1.95
1.95
-1.76%
236,000
1.44
Sep 28, 2026
1.99
2.00
1.93
1.99
1.99
0.00%
355,420
2.24
Sep 25, 2026
1.96
1.99
1.92
1.99
1.99
+1.02%
192,000
0.97
Sep 24, 2026
1.97
1.99
1.97
1.97
1.97
+0.26%
64,000
0.32
Sep 23, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
16,000
0.07
Sep 22, 2026
1.97
1.99
1.96
1.96
1.96
-1.01%
140,000
0.60
Sep 21, 2026
1.99
1.99
1.98
1.98
1.98
-0.75%
66,000
0.28
Sep 18, 2026
1.99
2.02
1.98
2.00
2.00
+0.50%
178,000
0.63
Sep 17, 2026
1.96
1.99
1.96
1.99
1.99
+0.76%
16,000
0.06
Sep 16, 2026
2.01
2.01
1.95
1.97
1.97
-1.99%
1,120,000
4.15
Sep 15, 2026
2.07
2.14
2.01
2.01
2.01
-2.90%
284,000
1.03
Sep 14, 2026
2.14
2.14
2.01
2.07
2.07
-2.13%
218,000
0.77
Sep 11, 2026
2.13
2.16
2.10
2.12
2.12
-2.08%
44,000
0.14
Sep 10, 2026
2.18
2.21
2.15
2.16
2.16
-0.92%
32,000
0.10
Sep 09, 2026
2.23
2.23
2.17
2.18
2.18
-0.91%
48,000
0.14
Sep 08, 2026
2.20
2.20
2.16
2.20
2.20
+1.85%
14,000
0.04
Sep 07, 2026
2.21
2.21
2.16
2.16
2.16
-6.09%
122,000
0.23
Sep 04, 2026
2.29
2.30
2.17
2.30
2.30
+2.22%
348,000
0.65
Sep 03, 2026
2.26
2.28
2.19
2.25
2.25
0.00%
130,000
0.22
Sep 02, 2026
2.17
2.25
2.17
2.25
2.25
+3.69%
344,000
0.58
Sep 01, 2026
2.20
2.26
2.12
2.17
2.17
-3.56%
128,000
0.21
Aug 31, 2026
2.07
2.25
2.00
2.25
2.25
+7.66%
270,000
0.45
Aug 28, 2026
2.11
2.11
2.05
2.09
2.09
-0.95%
58,000
0.10
Aug 27, 2026
2.12
2.12
2.11
2.11
2.11
-1.17%
168,000
0.28
Aug 26, 2026
2.13
2.13
2.13
2.14
2.14
-0.23%
2,000
<0.01
Aug 25, 2026
2.14
2.14
2.12
2.14
2.14
+0.23%
12,000
0.02
Aug 24, 2026
2.17
2.20
2.14
2.14
2.14
-0.23%
362,000
0.55
Aug 21, 2026
2.12
2.16
2.11
2.14
2.14
-0.93%
198,000
0.30
Aug 20, 2026
2.18
2.18
2.12
2.16
2.16
+2.61%
400,000
0.60
Aug 19, 2026
2.18
2.18
2.11
2.11
2.11
-4.54%
300,000
0.45
Aug 18, 2026
2.22
2.22
2.20
2.21
2.21
-0.68%
98,000
0.15
Aug 17, 2026
2.23
2.23
2.22
2.22
2.22
-0.22%
22,000
0.03
Aug 14, 2026
2.24
2.24
2.22
2.23
2.23
-0.45%
37,040
0.05
Aug 13, 2026
2.24
2.27
2.24
2.24
2.24
0.00%
42,000
0.06
Aug 12, 2026
2.25
2.25
2.24
2.24
2.24
-0.45%
12,000
0.02
Aug 11, 2026
2.27
2.27
2.24
2.25
2.25
-2.18%
56,000
0.08
Aug 10, 2026
2.27
2.30
2.25
2.30
2.30
+2.91%
474,000
0.65
Aug 07, 2026
2.24
2.29
2.23
2.23
2.23
-0.45%
78,000
0.11
Aug 06, 2026
2.34
2.36
2.24
2.24
2.24
-1.10%
328,000
0.44
Aug 05, 2026
2.23
2.31
2.23
2.27
2.27
+2.95%
490,000
0.67
Aug 04, 2026
2.21
2.23
2.20
2.20
2.20
-0.23%
38,000
0.05
Aug 03, 2026
2.23
2.23
2.21
2.21
2.21
-1.12%
8,000
0.01
Jul 31, 2026
2.22
2.23
2.18
2.23
2.23
+1.83%
42,000
0.06
Jul 30, 2026
2.15
2.22
2.15
2.19
2.19
+1.86%
70,000
0.09
Rows: