Want to see HK:0371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.51
1.53
1.50
1.53
1.53
+0.33%
5,061,828
0.17
Oct 02, 2026
1.57
1.57
1.51
1.52
1.52
-2.88%
10,575,195
0.35
Oct 01, 2026
1.57
1.57
1.54
1.57
1.57
0.00%
0
0.00
Sep 30, 2026
1.55
1.57
1.54
1.57
1.57
+0.64%
13,944,314
0.45
Sep 29, 2026
1.55
1.56
1.53
1.56
1.56
+0.65%
40,842,191
1.34
Sep 28, 2026
1.55
1.57
1.52
1.55
1.55
-0.32%
38,027,191
1.28
Sep 25, 2026
1.58
1.58
1.54
1.55
1.55
-1.59%
8,046,701
0.27
Sep 24, 2026
1.58
1.59
1.56
1.58
1.58
-0.63%
14,807,065
0.50
Sep 23, 2026
1.58
1.61
1.55
1.59
1.59
+0.96%
25,742,000
0.87
Sep 22, 2026
1.58
1.58
1.54
1.57
1.57
-0.63%
26,473,422
0.90
Sep 21, 2026
1.58
1.59
1.56
1.58
1.58
-0.32%
17,882,842
0.61
Sep 18, 2026
1.56
1.59
1.56
1.59
1.59
+1.60%
51,490,191
1.81
Sep 17, 2026
1.59
1.59
1.54
1.56
1.56
-2.19%
63,314,348
2.29
Sep 16, 2026
1.56
1.61
1.56
1.60
1.60
+1.59%
28,770,000
1.06
Sep 15, 2026
1.60
1.60
1.55
1.57
1.57
-1.88%
60,129,273
2.25
Sep 14, 2026
1.67
1.67
1.58
1.60
1.60
-3.90%
62,340,941
2.41
Sep 11, 2026
1.67
1.67
1.62
1.67
1.67
-0.30%
115,472,820
4.74
Sep 10, 2026
1.69
1.69
1.65
1.67
1.67
-1.47%
30,892,572
1.28
Sep 09, 2026
1.70
1.70
1.68
1.70
1.70
-0.29%
19,425,000
0.80
Sep 08, 2026
1.66
1.70
1.66
1.70
1.70
+2.10%
16,833,044
0.70
Sep 07, 2026
1.69
1.69
1.65
1.67
1.67
-0.83%
17,648,020
0.74
Sep 04, 2026
1.73
1.75
1.73
1.74
1.68
+1.45%
30,253,962
1.27
Sep 03, 2026
1.71
1.74
1.69
1.71
1.66
+1.16%
24,180,920
1.01
Sep 02, 2026
1.71
1.71
1.69
1.69
1.64
-1.15%
17,077,000
0.68
Sep 01, 2026
1.68
1.72
1.68
1.71
1.66
+2.41%
42,252,540
1.70
Aug 31, 2026
1.72
1.72
1.66
1.67
1.62
-2.94%
51,743,860
2.12
Aug 28, 2026
1.74
1.75
1.69
1.72
1.67
-0.83%
36,952,970
1.52
Aug 27, 2026
1.69
1.74
1.64
1.74
1.68
+2.63%
104,607,470
4.55
Aug 26, 2026
2.08
2.08
1.68
1.69
1.64
-17.54%
343,901,220
19.36
Aug 25, 2026
2.04
2.07
2.03
2.05
1.98
+0.51%
48,373,496
2.76
Aug 24, 2026
2.20
2.20
2.02
2.04
1.97
-7.06%
67,612,140
4.05
Aug 21, 2026
2.25
2.25
2.17
2.20
2.12
-2.03%
34,867,230
2.12
Aug 20, 2026
2.22
2.24
2.21
2.24
2.17
+0.23%
18,892,450
1.17
Aug 19, 2026
2.24
2.24
2.21
2.24
2.16
0.00%
12,011,037
0.72
Aug 18, 2026
2.25
2.25
2.23
2.24
2.16
-0.23%
4,163,768
0.25
Aug 17, 2026
2.24
2.26
2.23
2.24
2.17
+0.23%
7,111,936
0.42
Aug 14, 2026
2.25
2.26
2.23
2.24
2.16
-0.46%
14,200,015
0.83
Aug 13, 2026
2.27
2.26
2.23
2.25
2.17
-0.87%
12,020,079
0.69
Aug 12, 2026
2.26
2.27
2.24
2.26
2.19
-0.23%
6,640,300
0.38
Aug 11, 2026
2.28
2.28
2.25
2.27
2.20
+0.23%
5,563,929
0.31
Aug 10, 2026
2.25
2.26
2.24
2.26
2.19
+1.34%
11,200,000
0.62
Aug 07, 2026
2.28
2.30
2.24
2.24
2.16
-1.32%
13,879,648
0.76
Aug 06, 2026
2.28
2.28
2.23
2.26
2.19
-0.45%
17,824,348
0.98
Aug 05, 2026
2.30
2.31
2.25
2.28
2.20
-0.63%
16,850,100
0.92
Aug 04, 2026
2.32
2.33
2.27
2.29
2.22
0.00%
18,242,512
0.99
Aug 03, 2026
2.33
2.36
2.29
2.29
2.22
-0.89%
15,638,454
0.85
Jul 31, 2026
2.36
2.37
2.31
2.31
2.24
-2.53%
24,974,912
1.39
Jul 30, 2026
2.38
2.40
2.35
2.37
2.29
-0.43%
21,498,492
1.21
Jul 29, 2026
2.38
2.41
2.33
2.38
2.30
-0.82%
20,050,674
1.15
Jul 28, 2026
2.33
2.40
2.33
2.40
2.32
+2.15%
10,236,474
0.58
Rows: