Want to see HK:0369 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.69
1.69
1.65
1.65
1.65
-5.44%
126,000
4.04
Oct 01, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 30, 2026
1.75
1.75
1.75
1.75
1.75
+1.45%
10,000
0.31
Sep 29, 2026
1.65
1.69
1.55
1.72
1.72
-1.71%
22,000
0.68
Sep 28, 2026
1.75
1.75
1.72
1.75
1.75
0.00%
0
0.00
Sep 25, 2026
1.76
1.76
1.75
1.75
1.75
-1.69%
40,000
1.17
Sep 24, 2026
1.78
1.80
1.76
1.78
1.78
0.00%
0
0.00
Sep 23, 2026
1.78
1.80
1.78
1.78
1.78
0.00%
0
0.00
Sep 22, 2026
1.78
1.80
1.77
1.78
1.78
0.00%
0
0.00
Sep 21, 2026
1.80
1.80
1.78
1.78
1.78
0.00%
22,000
0.55
Sep 18, 2026
1.78
1.80
1.78
1.78
1.78
0.00%
0
0.00
Sep 17, 2026
1.80
1.82
1.78
1.78
1.78
-3.78%
102,000
2.49
Sep 16, 2026
1.85
1.90
1.78
1.85
1.85
0.00%
0
0.00
Sep 15, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
40,000
0.99
Sep 14, 2026
1.86
1.86
1.86
1.86
1.86
-2.11%
70,000
1.78
Sep 11, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
8,000
0.20
Sep 10, 2026
1.87
1.87
1.87
1.88
1.88
-2.59%
24,000
0.62
Sep 09, 2026
1.96
1.96
1.89
1.96
1.93
-0.46%
0
0.00
Sep 08, 2026
1.97
1.97
1.89
1.97
1.94
0.00%
0
0.00
Sep 07, 2026
1.93
1.97
1.93
1.97
1.94
-1.52%
8,000
0.21
Sep 04, 2026
2.00
2.00
1.93
2.00
1.97
0.00%
0
0.00
Sep 03, 2026
2.00
2.00
2.00
2.00
1.97
+2.55%
50,000
1.28
Sep 02, 2026
1.95
1.95
1.95
1.95
1.92
+1.59%
4,000
0.09
Sep 01, 2026
1.92
1.92
1.92
1.92
1.89
0.00%
2,000
0.04
Aug 31, 2026
1.92
1.92
1.92
1.92
1.89
0.00%
20,000
0.44
Aug 28, 2026
1.92
1.92
1.92
1.92
1.89
0.00%
16,000
0.36
Aug 27, 2026
1.91
1.92
1.89
1.92
1.89
-4.01%
46,000
1.04
Aug 26, 2026
2.00
2.00
2.00
2.00
1.97
+1.55%
40,000
0.92
Aug 25, 2026
1.90
1.98
1.90
1.97
1.94
+3.69%
96,000
2.28
Aug 24, 2026
1.88
1.90
1.88
1.90
1.87
-2.09%
12,000
0.28
Aug 21, 2026
1.94
1.95
1.88
1.94
1.91
0.00%
0
0.00
Aug 20, 2026
1.93
1.94
1.93
1.94
1.91
+2.14%
60,000
1.38
Aug 19, 2026
1.88
1.90
1.88
1.90
1.87
-0.53%
76,000
1.78
Aug 18, 2026
1.88
1.91
1.88
1.91
1.88
-0.27%
180,000
4.51
Aug 17, 2026
1.94
1.94
1.90
1.92
1.89
-2.33%
26,000
0.66
Aug 14, 2026
1.96
2.00
1.94
1.96
1.93
+1.05%
0
0.00
Aug 13, 2026
1.94
2.05
1.94
1.94
1.91
0.00%
0
0.00
Aug 12, 2026
1.94
2.05
1.94
1.94
1.91
0.00%
0
0.00
Aug 11, 2026
1.94
2.05
1.94
1.94
1.91
0.00%
0
0.00
Aug 10, 2026
1.97
1.96
1.94
1.94
1.91
-1.24%
70,000
1.78
Aug 07, 2026
1.94
1.96
1.94
1.96
1.93
+1.79%
8,000
0.20
Aug 06, 2026
1.93
2.00
1.93
1.93
1.90
0.00%
0
0.00
Aug 05, 2026
1.93
1.93
1.93
1.93
1.90
-4.47%
5,200
0.13
Aug 04, 2026
1.99
2.02
1.99
2.02
1.99
+1.02%
46,000
1.20
Aug 03, 2026
2.00
2.02
1.93
2.00
1.97
0.00%
0
0.00
Jul 31, 2026
1.97
2.00
1.97
2.00
1.97
+4.18%
50,000
1.29
Jul 30, 2026
1.92
1.92
1.91
1.92
1.89
-2.53%
6,000
0.15
Jul 29, 2026
1.92
1.92
1.91
1.97
1.94
-1.52%
48,000
1.22
Jul 28, 2026
2.05
2.05
2.00
2.00
1.97
0.00%
23,466
0.56
Jul 27, 2026
2.00
2.05
1.90
2.00
1.97
0.00%
0
0.00
Rows: