Want to see HK:0369 full AI Analyst Report?
Wing Tai Properties Limited (0369) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.61 | 1.65 | 1.59 | 1.65 | 1.65 | +1.54% | 180,000 | 5.95 |
| Oct 29, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -2.70% | 30,000 | 1.01 |
| Oct 28, 2026 | 1.67 | 1.67 | 1.60 | 1.67 | 1.67 | -1.19% | 0 | 0.00 |
| Oct 27, 2026 | 1.70 | 1.70 | 1.70 | 1.69 | 1.69 | +5.31% | 6,000 | 0.20 |
| Oct 26, 2026 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +0.63% | 152,000 | 5.19 |
| Oct 22, 2026 | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -2.75% | 156,000 | 5.82 |
| Oct 21, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.30% | 24,000 | 0.90 |
| Oct 20, 2026 | 1.66 | 1.69 | 1.63 | 1.64 | 1.64 | -2.96% | 84,000 | 3.32 |
| Oct 19, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.90% | 10,000 | 0.37 |
| Oct 15, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -1.47% | 26,000 | 0.95 |
| Oct 14, 2026 | 1.73 | 1.73 | 1.73 | 1.70 | 1.70 | +3.03% | 32,000 | 1.09 |
| Oct 13, 2026 | 1.64 | 1.64 | 1.63 | 1.65 | 1.65 | -2.37% | 36,000 | 1.25 |
| Oct 12, 2026 | 1.69 | 1.69 | 1.63 | 1.69 | 1.69 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +2.42% | 64,000 | 2.23 |
| Oct 08, 2026 | 1.66 | 1.66 | 1.66 | 1.65 | 1.65 | -2.94% | 26,000 | 0.92 |
| Oct 07, 2026 | 1.70 | 1.73 | 1.66 | 1.70 | 1.70 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +0.00% | 20,000 | 0.71 |
| Oct 05, 2026 | 1.72 | 1.72 | 1.72 | 1.70 | 1.70 | +3.03% | 10,000 | 0.30 |
| Oct 02, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -5.44% | 126,000 | 4.04 |
| Oct 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +1.45% | 10,000 | 0.31 |
| Sep 29, 2026 | 1.65 | 1.69 | 1.55 | 1.72 | 1.72 | -1.71% | 22,000 | 0.68 |
| Sep 28, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -1.69% | 40,000 | 1.17 |
| Sep 24, 2026 | 1.78 | 1.80 | 1.76 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.78 | 1.80 | 1.77 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | +0.00% | 22,000 | 0.55 |
| Sep 18, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.80 | 1.82 | 1.78 | 1.78 | 1.78 | -3.78% | 102,000 | 2.49 |
| Sep 16, 2026 | 1.85 | 1.90 | 1.78 | 1.85 | 1.85 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 40,000 | 0.99 |
| Sep 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 70,000 | 1.78 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +1.06% | 8,000 | 0.20 |
| Sep 10, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.88 | -2.59% | 24,000 | 0.62 |
| Sep 09, 2026 | 1.96 | 1.96 | 1.89 | 1.96 | 1.93 | -0.46% | 0 | 0.00 |
| Sep 08, 2026 | 1.97 | 1.97 | 1.89 | 1.97 | 1.94 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.94 | -1.52% | 8,000 | 0.21 |
| Sep 04, 2026 | 2.00 | 2.00 | 1.93 | 2.00 | 1.97 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | +2.55% | 50,000 | 1.28 |
| Sep 02, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | +1.59% | 4,000 | 0.09 |
| Sep 01, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | +0.00% | 2,000 | 0.04 |
| Aug 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | +0.00% | 20,000 | 0.44 |
| Aug 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | +0.00% | 16,000 | 0.36 |
| Aug 27, 2026 | 1.91 | 1.92 | 1.89 | 1.92 | 1.89 | -4.01% | 46,000 | 1.04 |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | +1.55% | 40,000 | 0.92 |
| Aug 25, 2026 | 1.90 | 1.98 | 1.90 | 1.97 | 1.94 | +3.69% | 96,000 | 2.28 |
| Aug 24, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.87 | -2.09% | 12,000 | 0.28 |