Want to see HK:0368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.03
3.14
2.68
2.98
2.98
-5.99%
276,000
0.16
Oct 01, 2026
3.17
3.20
2.97
3.17
3.17
0.00%
0
0.00
Sep 30, 2026
3.01
3.20
2.97
3.17
3.17
+5.49%
512,000
0.29
Sep 29, 2026
3.00
3.10
2.92
3.01
3.01
+0.17%
208,000
0.12
Sep 28, 2026
2.89
3.14
2.85
3.00
3.00
+3.81%
560,000
0.31
Sep 25, 2026
2.91
2.96
2.86
2.89
2.89
-2.36%
312,000
0.17
Sep 24, 2026
3.03
3.07
2.85
2.96
2.96
-2.31%
900,000
0.50
Sep 23, 2026
2.95
3.25
2.95
3.03
3.03
+2.71%
1,184,000
0.65
Sep 22, 2026
3.45
3.45
2.78
2.95
2.95
-14.37%
4,216,000
2.34
Sep 21, 2026
3.96
3.96
3.12
3.45
3.45
-13.01%
3,012,000
1.69
Sep 18, 2026
3.39
4.00
3.33
3.96
3.96
+16.81%
3,512,000
2.01
Sep 17, 2026
3.02
3.70
2.61
3.39
3.39
+8.65%
3,768,000
2.22
Sep 16, 2026
4.60
4.79
3.05
3.12
3.12
-32.17%
7,717,600
4.89
Sep 15, 2026
4.68
5.08
4.35
4.60
4.60
-1.81%
1,476,000
0.94
Sep 14, 2026
4.65
4.74
4.41
4.69
4.69
+5.28%
292,000
0.18
Sep 11, 2026
4.43
4.56
4.26
4.45
4.45
+1.14%
244,000
0.14
Sep 10, 2026
4.29
4.57
4.28
4.40
4.40
+1.62%
280,000
0.16
Sep 09, 2026
4.48
4.48
4.25
4.33
4.33
-0.23%
304,000
0.17
Sep 08, 2026
4.69
4.69
4.26
4.34
4.34
-1.36%
1,096,000
0.63
Sep 07, 2026
4.15
4.69
4.15
4.40
4.40
+6.02%
1,144,000
0.66
Sep 04, 2026
4.40
4.40
4.05
4.15
4.15
-2.24%
772,000
0.44
Sep 03, 2026
4.09
4.30
3.93
4.25
4.25
+8.43%
720,000
0.41
Sep 02, 2026
4.21
4.21
3.89
3.92
3.92
-6.90%
504,000
0.28
Sep 01, 2026
4.10
4.50
4.09
4.21
4.21
+9.93%
2,452,000
1.36
Aug 31, 2026
4.18
4.18
3.72
3.83
3.83
+0.53%
832,000
0.45
Aug 28, 2026
3.65
3.86
3.51
3.81
3.81
+4.25%
1,356,000
0.73
Aug 27, 2026
3.70
3.84
3.60
3.65
3.65
-3.95%
824,000
0.44
Aug 26, 2026
3.91
4.15
3.75
3.80
3.80
-3.06%
1,620,000
0.89
Aug 25, 2026
4.14
4.18
3.71
3.92
3.92
-4.39%
2,564,000
1.43
Aug 24, 2026
4.24
4.26
3.98
4.10
4.10
-2.15%
1,196,000
0.67
Aug 21, 2026
4.32
4.37
4.05
4.19
4.19
-1.18%
2,460,000
1.41
Aug 20, 2026
4.29
4.64
4.10
4.24
4.24
+0.71%
3,304,000
1.95
Aug 19, 2026
5.09
5.21
4.15
4.21
4.21
-17.29%
4,000,000
2.34
Aug 18, 2026
5.00
5.20
4.60
5.09
5.09
+7.50%
1,441,200
0.85
Aug 17, 2026
4.80
5.25
4.00
4.74
4.74
+3.72%
3,600,000
2.19
Aug 14, 2026
5.18
5.70
4.48
4.57
4.57
-6.65%
3,320,000
2.08
Aug 13, 2026
5.72
5.90
4.86
4.89
4.89
-14.44%
2,913,200
1.88
Aug 12, 2026
6.46
6.82
5.63
5.72
5.72
-9.29%
3,701,600
2.48
Aug 11, 2026
5.20
6.65
5.20
6.30
6.30
+21.15%
2,780,200
1.91
Aug 10, 2026
5.40
5.40
4.70
5.20
5.20
+2.36%
1,704,000
1.19
Aug 07, 2026
5.04
5.58
4.78
5.08
5.08
+7.17%
3,169,200
2.29
Aug 06, 2026
4.95
5.63
4.50
4.74
4.74
-0.21%
5,882,000
4.55
Aug 05, 2026
2.70
4.95
2.50
4.75
4.75
+163.89%
16,126,400
15.55
Aug 04, 2026
1.89
2.01
1.80
1.80
1.80
0.00%
0
0.00
Aug 03, 2026
1.89
2.01
1.80
1.80
1.80
0.00%
0
0.00
Jul 31, 2026
1.89
2.01
1.80
1.80
1.80
0.00%
0
0.00
Jul 30, 2026
1.89
2.01
1.80
1.80
1.80
0.00%
0
0.00
Jul 29, 2026
1.89
2.01
1.80
1.80
1.80
0.00%
0
0.00
Jul 28, 2026
1.89
2.01
1.80
1.80
1.80
0.00%
0
0.00
Jul 27, 2026
1.89
2.01
1.80
1.80
1.80
-3.23%
928,000
0.90
Rows: