tiprankstipranks
Luks Group (Vietnam Holdings) Co Ltd (HK:0366)
:0366
Hong Kong Market
0366
Luks Group (Vietnam Holdings) Co
RESEARCH TOOLSreports
Want to see HK:0366 full AI Analyst Report?

Luks Group (Vietnam Holdings) Co (0366) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Sep 10, 2026
0.84
0.84
0.80
0.84
0.84
-0.60%
0
0.00
Sep 09, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Sep 08, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Sep 07, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
0
0.00
Sep 04, 2026
0.80
0.85
0.79
0.84
0.84
+5.00%
20,000
0.08
Sep 03, 2026
0.79
0.82
0.78
0.80
0.80
-2.44%
218,000
0.93
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
6,000
0.03
Sep 01, 2026
0.83
0.83
0.80
0.82
0.82
+1.88%
68,000
0.29
Aug 31, 2026
0.82
0.85
0.80
0.80
0.80
-3.61%
226,000
0.97
Aug 28, 2026
0.80
0.83
0.80
0.83
0.83
-0.60%
36,000
0.16
Aug 27, 2026
0.80
0.84
0.80
0.84
0.84
-1.18%
16,000
0.07
Aug 26, 2026
0.78
0.85
0.78
0.85
0.85
+8.33%
194,000
0.85
Aug 25, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
210,000
0.93
Aug 24, 2026
0.80
0.80
0.79
0.79
0.79
-3.66%
72,000
0.32
Aug 21, 2026
0.81
0.85
0.80
0.82
0.82
+1.23%
316,000
1.41
Aug 20, 2026
0.82
0.87
0.81
0.81
0.81
-7.43%
162,000
0.73
Aug 19, 2026
0.83
0.88
0.80
0.88
0.88
+3.55%
140,000
0.64
Aug 18, 2026
0.90
0.90
0.80
0.85
0.85
-0.59%
22,000
0.10
Aug 17, 2026
0.80
0.86
0.79
0.85
0.85
+3.66%
64,000
0.28
Aug 14, 2026
0.82
0.82
0.80
0.82
0.82
+1.86%
24,000
0.11
Aug 13, 2026
0.89
0.89
0.79
0.81
0.81
-2.42%
1,006,000
4.68
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
-7.82%
40,000
0.18
Aug 11, 2026
0.89
0.90
0.82
0.90
0.90
+2.87%
182,000
0.83
Aug 10, 2026
0.81
0.87
0.81
0.87
0.87
-1.14%
238,000
1.10
Aug 07, 2026
0.88
0.88
0.81
0.88
0.88
0.00%
0
0.00
Aug 06, 2026
0.88
0.88
0.81
0.88
0.88
-0.56%
0
0.00
Aug 05, 2026
0.88
0.89
0.85
0.89
0.89
+0.57%
16,000
0.07
Aug 04, 2026
0.86
0.89
0.83
0.88
0.88
+2.33%
80,000
0.37
Aug 03, 2026
0.86
0.86
0.85
0.86
0.86
+7.50%
22,000
0.10
Jul 31, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Jul 30, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
4,000
0.02
Jul 29, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Jul 28, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
290,000
1.36
Jul 27, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
478,000
2.28
Jul 24, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jul 23, 2026
0.77
0.80
0.77
0.80
0.80
+1.27%
320,000
1.55
Jul 22, 2026
0.78
0.79
0.77
0.79
0.79
-1.25%
294,000
1.46
Jul 21, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
546,000
2.83
Jul 20, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
436,000
2.33
Jul 17, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
138,000
0.75
Jul 16, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jul 15, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
8,000
0.04
Jul 14, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jul 13, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
8,000
0.04
Jul 10, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Jul 09, 2026
0.80
0.80
0.78
0.80
0.80
+2.56%
12,000
0.06
Jul 08, 2026
0.78
0.80
0.78
0.78
0.78
-1.27%
100,000
0.53
Jul 07, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
106,000
0.56
Jul 06, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Rows:
50