Want to see HK:0365 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
434,000
0.56
Sep 29, 2026
0.34
0.34
0.32
0.34
0.34
+4.69%
200,000
0.26
Sep 28, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
916,000
1.19
Sep 25, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
32,000
0.04
Sep 24, 2026
0.32
0.36
0.31
0.36
0.36
+10.94%
1,658,000
2.13
Sep 23, 2026
0.33
0.34
0.31
0.32
0.32
-4.48%
744,000
0.95
Sep 22, 2026
0.33
0.42
0.33
0.34
0.34
+3.08%
4,622,000
6.10
Sep 21, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
116,000
0.15
Sep 18, 2026
0.34
0.39
0.32
0.33
0.33
+3.17%
278,000
0.34
Sep 17, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
176,000
0.21
Sep 16, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
124,000
0.15
Sep 15, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
118,000
0.13
Sep 14, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
206,000
0.22
Sep 11, 2026
0.33
0.33
0.31
0.32
0.32
-4.48%
510,000
0.54
Sep 10, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
370,000
0.38
Sep 09, 2026
0.37
0.37
0.32
0.34
0.34
-6.85%
1,214,000
1.15
Sep 08, 2026
0.37
0.37
0.35
0.37
0.37
-3.95%
242,000
0.22
Sep 07, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
334,000
0.27
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
202,000
0.15
Sep 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
104,000
0.07
Sep 01, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
196,000
0.14
Aug 31, 2026
0.42
0.43
0.38
0.38
0.38
-7.32%
496,000
0.34
Aug 28, 2026
0.39
0.41
0.39
0.41
0.41
+6.49%
322,000
0.21
Aug 27, 2026
0.38
0.41
0.38
0.39
0.39
+1.32%
296,000
0.18
Aug 26, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
178,000
0.08
Aug 25, 2026
0.38
0.39
0.36
0.39
0.39
+1.32%
92,000
0.04
Aug 24, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
254,000
0.12
Aug 21, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
164,000
0.07
Aug 20, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
336,000
0.15
Aug 19, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
140,000
0.06
Aug 18, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
536,000
0.23
Aug 17, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
408,000
0.17
Aug 14, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
754,000
0.31
Aug 13, 2026
0.40
0.42
0.39
0.42
0.42
+5.00%
266,000
0.11
Aug 12, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
294,000
0.11
Aug 11, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
144,000
0.05
Aug 10, 2026
0.40
0.42
0.39
0.42
0.42
+5.00%
374,000
0.12
Aug 07, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
318,000
0.10
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
38,000
0.01
Aug 05, 2026
0.40
0.42
0.40
0.40
0.40
-4.76%
1,540,000
0.44
Aug 04, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
574,000
0.14
Aug 03, 2026
0.41
0.43
0.41
0.42
0.42
+3.75%
570,000
0.13
Jul 31, 2026
0.44
0.45
0.40
0.40
0.40
+2.56%
1,456,000
0.24
Jul 30, 2026
0.38
0.41
0.35
0.39
0.39
-6.02%
944,000
0.13
Jul 29, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
384,000
0.05
Jul 28, 2026
0.41
0.41
0.39
0.41
0.41
-1.20%
840,000
0.12
Jul 27, 2026
0.41
0.43
0.41
0.42
0.42
+1.22%
274,000
0.04
Jul 24, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
322,000
0.04
Jul 23, 2026
0.41
0.44
0.41
0.42
0.42
-2.33%
1,062,000
0.15
Rows: