Want to see HK:0363 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
13.08
13.29
13.06
13.13
13.13
+0.38%
950,162
1.40
Oct 07, 2026
12.86
13.20
12.84
13.08
13.08
+0.62%
397,000
0.58
Oct 06, 2026
13.23
13.23
12.81
13.00
13.00
+0.15%
200,035
0.29
Oct 05, 2026
12.93
13.03
12.80
12.98
12.98
+0.46%
284,538
0.41
Oct 02, 2026
13.03
13.04
12.85
12.92
12.92
-1.37%
867,000
1.25
Oct 01, 2026
13.10
13.20
12.95
13.10
13.10
0.00%
0
0.00
Sep 30, 2026
13.15
13.20
12.95
13.10
13.10
+0.46%
512,000
0.72
Sep 29, 2026
13.05
13.15
12.98
13.04
13.04
-0.08%
382,000
0.53
Sep 28, 2026
12.78
13.06
12.78
13.05
13.05
+2.11%
1,017,040
1.44
Sep 25, 2026
12.82
12.83
12.63
12.78
12.78
-0.85%
593,040
0.82
Sep 24, 2026
12.96
12.96
12.81
12.89
12.89
-0.54%
878,200
1.18
Sep 23, 2026
13.58
13.58
13.37
13.38
12.96
-0.37%
1,729,074
2.37
Sep 22, 2026
13.55
13.61
13.36
13.43
13.01
-0.88%
1,614,000
2.20
Sep 21, 2026
13.45
13.62
13.37
13.55
13.12
+0.97%
1,350,368
1.86
Sep 18, 2026
13.74
13.74
13.42
13.42
13.00
+0.15%
880,631
1.17
Sep 17, 2026
13.51
13.54
13.36
13.40
12.98
-0.96%
1,078,092
1.43
Sep 16, 2026
13.56
13.60
13.51
13.53
13.11
-0.22%
282,000
0.38
Sep 15, 2026
13.56
13.86
13.56
13.56
13.13
-1.17%
923,100
1.21
Sep 14, 2026
13.66
13.72
13.58
13.72
13.29
+0.51%
374,000
0.48
Sep 11, 2026
13.80
13.84
13.65
13.65
13.22
-1.37%
641,416
0.83
Sep 10, 2026
13.83
13.91
13.77
13.84
13.41
-0.43%
559,936
0.73
Sep 09, 2026
13.95
13.96
13.84
13.90
13.46
-0.15%
216,300
0.28
Sep 08, 2026
13.60
13.97
13.60
13.92
13.48
+0.15%
349,216
0.44
Sep 07, 2026
13.77
13.91
13.69
13.90
13.46
+0.73%
510,045
0.63
Sep 04, 2026
13.61
13.89
13.61
13.80
13.37
+1.17%
445,300
0.54
Sep 03, 2026
13.52
13.74
13.52
13.64
13.21
+0.89%
729,000
0.89
Sep 02, 2026
13.62
13.62
13.37
13.52
13.10
-0.81%
758,200
0.90
Sep 01, 2026
13.83
13.83
13.63
13.63
13.20
-0.95%
625,400
0.74
Aug 31, 2026
14.10
14.11
13.60
13.76
13.33
-2.41%
2,260,100
2.75
Aug 28, 2026
13.72
14.26
13.71
14.10
13.66
+2.85%
1,129,300
1.36
Aug 27, 2026
13.74
13.84
13.61
13.71
13.28
-0.37%
510,200
0.60
Aug 26, 2026
13.74
13.88
13.74
13.76
13.33
+0.15%
648,000
0.75
Aug 25, 2026
13.81
13.84
13.68
13.74
13.31
-0.51%
425,000
0.48
Aug 24, 2026
13.81
13.90
13.74
13.81
13.38
-0.36%
667,500
0.74
Aug 21, 2026
13.76
13.88
13.76
13.86
13.42
+1.39%
571,038
0.61
Aug 20, 2026
13.54
13.73
13.54
13.67
13.24
+1.11%
559,042
0.60
Aug 19, 2026
13.48
13.56
13.34
13.52
13.10
-0.30%
325,204
0.35
Aug 18, 2026
13.55
13.58
13.44
13.56
13.13
+0.37%
360,419
0.38
Aug 17, 2026
13.48
13.55
13.46
13.51
13.09
+0.59%
400,100
0.42
Aug 14, 2026
13.46
13.46
13.25
13.43
13.01
+0.22%
381,000
0.39
Aug 13, 2026
13.41
13.50
13.29
13.40
12.98
+0.53%
419,000
0.43
Aug 12, 2026
13.50
13.50
13.29
13.33
12.91
-1.19%
1,080,305
1.10
Aug 11, 2026
13.53
13.63
13.42
13.49
13.07
-0.30%
422,092
0.43
Aug 10, 2026
13.40
13.54
13.35
13.53
13.11
+1.58%
474,000
0.48
Aug 07, 2026
13.33
13.40
13.24
13.32
12.90
-0.52%
388,172
0.38
Aug 06, 2026
13.45
13.49
13.23
13.39
12.97
-1.18%
1,073,000
1.05
Aug 05, 2026
13.59
13.59
13.33
13.55
13.12
+0.97%
845,000
0.83
Aug 04, 2026
13.67
13.68
13.37
13.42
13.00
-1.90%
1,560,451
1.53
Aug 03, 2026
13.80
14.02
13.60
13.68
13.25
-1.08%
1,070,256
1.05
Jul 31, 2026
13.99
13.99
13.78
13.83
13.40
-0.93%
536,000
0.52
Rows: