TipRanks
Sino Golf Holdings Limited (HK:0361)
:0361
Hong Kong Market
0361
Sino Golf Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0361 full AI Analyst Report?

Sino Golf Holdings Limited (0361) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
1,260,000
0.19
Oct 05, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
5,720,000
0.88
Oct 02, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
900,000
0.14
Oct 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 30, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
1,280,000
0.18
Sep 29, 2026
0.04
0.05
0.04
0.05
0.05
+6.67%
2,960,000
0.43
Sep 28, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
1,640,000
0.24
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
9,660,000
1.42
Sep 24, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
1,860,000
0.27
Sep 23, 2026
0.06
0.06
0.05
0.05
0.05
-16.95%
39,720,000
6.19
Sep 22, 2026
0.05
0.06
0.05
0.06
0.06
+20.41%
72,140,000
13.63
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
16,860,000
3.29
Sep 18, 2026
0.06
0.07
0.05
0.05
0.05
-21.88%
67,060,000
16.35
Sep 17, 2026
0.04
0.07
0.04
0.06
0.06
+68.42%
70,060,000
22.34
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,000,000
0.32
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
740,000
0.23
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,300,000
1.37
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,400,000
1.74
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,820,000
0.59
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,780,000
0.57
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,160,000
1.01
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.06
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
800,000
0.25
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
620,000
0.19
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
2,960,000
0.92
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,520,000
0.47
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
2,190,000
0.66
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,540,000
0.45
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,200,000
0.35
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
560,000
0.14
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
3,400,000
0.82
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,320,000
0.31
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,360,000
0.32
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,900,000
0.45
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
780,000
0.18
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
800,000
0.19
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,240,000
0.97
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
460,000
0.10
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
2,160,000
0.49
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
660,000
0.15
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,880,000
0.86
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
700,000
0.15
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
3,040,000
0.66
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
100,000
0.02
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
160,000
0.03
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
10,120,000
2.01
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
4,700,000
0.93
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
8,160,000
1.65
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,080,000
0.42
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,740,000
0.35
Rows:
50