Want to see HK:0361 full AI Analyst Report?
Sino Golf Holdings Limited (0361) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 680,000 | 0.11 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 560,000 | 0.09 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 2,220,000 | 0.35 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.98% | 5,210,000 | 0.83 |
| Oct 26, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 2,060,000 | 0.33 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +10.26% | 2,100,000 | 0.34 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 2,080,000 | 0.33 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 460,000 | 0.07 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 1,320,000 | 0.21 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 460,000 | 0.07 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.50% | 1,920,000 | 0.30 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 1,680,000 | 0.27 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 4,040,000 | 0.64 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 2,940,000 | 0.47 |
| Oct 09, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +2.38% | 1,820,000 | 0.29 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.33% | 180,000 | 0.03 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.44% | 2,260,000 | 0.36 |
| Oct 06, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +2.27% | 1,260,000 | 0.19 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.33% | 5,720,000 | 0.88 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 900,000 | 0.14 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.08% | 1,280,000 | 0.18 |
| Sep 29, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +6.67% | 2,960,000 | 0.43 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 1,640,000 | 0.24 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 9,660,000 | 1.42 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 1,860,000 | 0.27 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.95% | 39,720,000 | 6.19 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +20.41% | 72,140,000 | 13.63 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 16,860,000 | 3.29 |
| Sep 18, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -21.88% | 67,060,000 | 16.35 |
| Sep 17, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | +68.42% | 70,060,000 | 22.34 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 1,000,000 | 0.32 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 740,000 | 0.23 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 4,300,000 | 1.37 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 5,400,000 | 1.74 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 1,820,000 | 0.59 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 1,780,000 | 0.57 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 3,160,000 | 1.01 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 200,000 | 0.06 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 800,000 | 0.25 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.63% | 620,000 | 0.19 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 2,960,000 | 0.92 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 1,520,000 | 0.47 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 2,190,000 | 0.66 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 1,540,000 | 0.45 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.44% | 1,200,000 | 0.35 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 560,000 | 0.14 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +7.50% | 3,400,000 | 0.82 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 1,320,000 | 0.31 |