TipRanks
New Focus Auto Tech Holdings Limited (HK:0360)
:0360
Hong Kong Market
0360
New Focus Auto Tech Holdings
RESEARCH TOOLSreports
Want to see HK:0360 full AI Analyst Report?

New Focus Auto Tech Holdings (0360) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
3,880,000
0.47
Oct 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,956,000
0.24
Oct 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
5,612,000
0.68
Oct 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,756,000
0.33
Oct 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
3,236,000
0.39
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,180,000
0.14
Oct 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
3,384,000
0.41
Oct 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
9,592,000
1.18
Oct 20, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
3,132,000
0.39
Oct 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
3,748,000
0.46
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,268,000
0.16
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
876,000
0.11
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,088,000
0.13
Oct 12, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,116,000
0.14
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
556,000
0.07
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,624,000
0.20
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,804,000
0.22
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,644,000
0.32
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,176,000
0.51
Oct 02, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
38,928,000
5.03
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
10,416,000
1.34
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
19,108,000
2.46
Sep 28, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
12,384,000
1.64
Sep 25, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
7,412,000
0.99
Sep 24, 2026
0.04
0.04
0.03
0.04
0.04
-22.22%
6,520,000
0.86
Sep 23, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
5,416,000
0.71
Sep 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
472,000
0.06
Sep 21, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
10,700,000
1.41
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
2,852,000
0.38
Sep 17, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
1,496,000
0.20
Sep 16, 2026
0.05
0.05
0.04
0.05
0.05
-2.08%
2,736,000
0.36
Sep 15, 2026
0.04
0.05
0.04
0.05
0.05
+9.09%
1,900,000
0.25
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
5,420,000
0.72
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
-6.67%
9,184,000
1.23
Sep 10, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
7,944,000
1.08
Sep 09, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
14,540,000
2.02
Sep 08, 2026
0.05
0.05
0.04
0.05
0.05
+7.14%
47,984,000
7.43
Sep 07, 2026
0.03
0.06
0.03
0.04
0.04
+50.00%
205,400,000
63.82
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
572,000
0.17
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,484,000
0.75
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,476,000
0.74
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
848,000
0.25
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
2,932,000
0.88
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,920,000
1.19
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,916,000
0.86
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,936,000
0.85
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,244,000
0.35
Rows:
50