Want to see HK:0358 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
32.90
32.90
31.94
32.78
32.78
-0.43%
5,532,452
0.45
Oct 01, 2026
32.92
33.06
32.34
32.92
32.92
0.00%
0
0.00
Sep 30, 2026
32.44
33.06
32.34
32.92
32.92
+1.48%
5,586,183
0.44
Sep 29, 2026
31.86
32.60
31.46
32.44
32.44
+1.88%
5,610,779
0.44
Sep 28, 2026
32.24
32.26
31.64
31.84
31.84
-3.34%
8,830,342
0.70
Sep 25, 2026
33.00
33.16
32.18
32.94
32.94
-0.18%
2,067,732
0.16
Sep 24, 2026
33.76
33.76
32.62
33.00
33.00
-3.45%
8,508,065
0.66
Sep 23, 2026
34.88
35.30
34.04
34.18
34.18
-0.41%
8,530,642
0.65
Sep 22, 2026
34.50
34.78
33.80
34.32
34.32
+0.47%
8,462,879
0.64
Sep 21, 2026
34.22
34.40
33.54
34.16
34.16
+0.47%
6,296,019
0.47
Sep 18, 2026
34.00
34.26
33.56
34.00
34.00
+1.92%
12,837,188
0.94
Sep 17, 2026
33.10
33.68
32.62
33.36
33.36
-0.77%
8,347,516
0.60
Sep 16, 2026
33.02
33.82
32.62
33.62
33.62
+3.00%
10,401,686
0.75
Sep 15, 2026
33.82
33.82
32.52
32.64
32.64
-3.49%
12,596,808
0.86
Sep 14, 2026
34.20
34.60
33.60
33.82
33.82
-3.26%
13,149,937
0.90
Sep 11, 2026
36.00
36.20
33.62
34.96
34.96
-9.19%
36,502,367
2.56
Sep 10, 2026
39.28
39.98
38.30
38.50
38.50
-1.99%
12,006,951
0.83
Sep 09, 2026
38.76
39.72
38.28
39.28
39.28
+2.29%
14,995,597
1.03
Sep 08, 2026
37.74
39.14
37.70
38.40
38.40
+4.92%
17,716,908
1.23
Sep 07, 2026
36.74
36.82
35.90
36.60
36.60
+0.05%
5,593,419
0.38
Sep 04, 2026
37.90
37.90
36.50
36.58
36.58
-1.56%
9,586,968
0.66
Sep 03, 2026
36.80
37.68
36.80
37.16
37.16
+1.92%
7,927,191
0.54
Sep 02, 2026
36.50
36.64
35.30
36.46
36.46
-1.99%
11,269,057
0.77
Sep 01, 2026
37.92
38.96
37.12
37.20
37.20
-0.59%
12,534,700
0.86
Aug 31, 2026
38.10
38.16
36.08
37.42
37.42
-4.83%
26,290,244
1.83
Aug 28, 2026
39.50
39.64
38.30
39.32
39.32
+0.77%
12,387,512
0.85
Aug 27, 2026
39.50
40.12
38.96
39.02
39.02
-2.21%
13,257,185
0.91
Aug 26, 2026
37.34
41.36
37.24
39.90
39.90
+9.92%
41,427,602
2.95
Aug 25, 2026
37.00
37.38
35.82
36.30
36.30
-2.16%
9,397,487
0.67
Aug 24, 2026
38.80
38.86
36.64
37.10
37.10
-0.91%
8,808,374
0.63
Aug 21, 2026
36.80
37.60
36.74
37.44
37.44
+3.54%
6,764,295
0.48
Aug 20, 2026
36.66
37.16
36.16
36.16
36.16
+1.18%
8,260,943
0.59
Aug 19, 2026
35.78
36.46
35.26
35.74
35.74
-2.14%
6,369,439
0.45
Aug 18, 2026
37.48
37.48
35.80
36.52
36.52
-2.67%
7,901,584
0.55
Aug 17, 2026
36.22
37.84
36.22
37.52
37.52
+3.82%
9,573,760
0.67
Aug 14, 2026
35.84
36.76
35.68
36.14
36.14
-0.88%
6,717,676
0.46
Aug 13, 2026
37.68
37.92
36.00
36.46
36.46
-4.00%
8,853,605
0.61
Aug 12, 2026
37.46
38.16
37.34
37.98
37.98
+0.90%
5,072,330
0.34
Aug 11, 2026
39.38
39.60
37.34
37.64
37.64
-3.49%
13,105,035
0.89
Aug 10, 2026
39.82
39.82
38.36
39.00
39.00
-2.06%
9,898,174
0.66
Aug 07, 2026
38.52
40.36
38.16
39.82
39.82
+3.97%
21,074,744
1.42
Aug 06, 2026
39.40
39.50
38.02
38.30
38.30
+0.58%
13,418,066
0.90
Aug 05, 2026
36.00
38.40
35.98
38.08
38.08
+7.33%
24,129,736
1.62
Aug 04, 2026
34.86
35.56
34.48
35.48
35.48
+1.95%
10,318,035
0.69
Aug 03, 2026
35.18
35.18
34.22
34.80
34.80
-1.08%
7,051,357
0.47
Jul 31, 2026
34.66
35.28
34.40
35.18
35.18
+4.02%
11,282,097
0.75
Jul 30, 2026
34.52
35.08
33.20
33.82
33.82
-1.91%
9,344,280
0.62
Jul 29, 2026
34.24
34.48
33.48
34.48
34.48
+0.70%
9,098,846
0.61
Jul 28, 2026
34.70
34.70
33.56
34.24
34.24
-2.45%
6,371,396
0.42
Jul 27, 2026
35.06
35.24
34.48
35.10
35.10
+1.39%
6,413,188
0.42
Rows: