Want to see HK:0357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.02
4.18
4.00
4.18
4.18
+4.11%
80,000
0.23
Oct 05, 2026
4.10
4.19
4.01
4.01
4.01
-0.87%
122,000
0.35
Oct 02, 2026
4.40
4.50
4.02
4.05
4.05
-10.11%
989,000
2.98
Oct 01, 2026
4.50
4.60
4.50
4.50
4.50
0.00%
0
0.00
Sep 30, 2026
4.51
4.60
4.50
4.50
4.50
+1.58%
14,000
0.04
Sep 29, 2026
4.40
4.61
4.31
4.43
4.43
+2.90%
221,000
0.62
Sep 28, 2026
4.51
4.51
4.31
4.31
4.31
-2.27%
37,000
0.10
Sep 25, 2026
4.55
4.64
4.41
4.41
4.41
-1.01%
98,000
0.27
Sep 24, 2026
4.45
4.60
4.45
4.45
4.45
+0.11%
92,000
0.25
Sep 23, 2026
4.31
4.50
4.31
4.45
4.45
+2.18%
364,000
0.94
Sep 22, 2026
4.71
4.80
4.35
4.35
4.35
-7.55%
426,000
1.08
Sep 21, 2026
4.70
4.80
4.70
4.71
4.71
+0.53%
361,000
0.92
Sep 18, 2026
5.18
5.20
4.68
4.68
4.68
-7.33%
2,529,000
6.77
Sep 17, 2026
5.20
5.20
5.05
5.05
5.05
-2.88%
105,000
0.28
Sep 16, 2026
5.35
5.35
5.09
5.20
5.20
+2.77%
38,000
0.10
Sep 15, 2026
5.25
5.33
5.06
5.06
5.06
-3.34%
78,000
0.20
Sep 14, 2026
5.35
5.35
5.14
5.24
5.24
-0.19%
124,000
0.31
Sep 11, 2026
5.27
5.27
5.07
5.25
5.25
+1.55%
46,000
0.12
Sep 10, 2026
5.19
5.21
5.14
5.17
5.17
-0.58%
12,000
0.03
Sep 09, 2026
5.26
5.35
5.17
5.20
5.20
-1.24%
87,000
0.20
Sep 08, 2026
5.21
5.38
5.20
5.26
5.26
-0.38%
132,000
0.29
Sep 07, 2026
5.21
5.31
5.13
5.28
5.28
+1.73%
503,000
1.10
Sep 04, 2026
5.24
5.35
5.15
5.19
5.19
+0.87%
55,000
0.12
Sep 03, 2026
5.28
5.28
5.07
5.15
5.15
-0.29%
58,000
0.12
Sep 02, 2026
5.08
5.17
5.06
5.16
5.16
+1.98%
85,000
0.18
Sep 01, 2026
5.29
5.29
5.06
5.06
5.06
-3.62%
184,000
0.38
Aug 31, 2026
5.19
5.35
5.19
5.25
5.25
+1.16%
143,000
0.28
Aug 28, 2026
5.10
5.26
5.05
5.19
5.19
+2.57%
261,000
0.51
Aug 27, 2026
5.13
5.14
5.06
5.06
5.06
-3.16%
44,000
0.08
Aug 26, 2026
5.22
5.29
5.22
5.23
5.23
+0.10%
72,000
0.12
Aug 25, 2026
5.24
5.24
5.15
5.22
5.22
-0.29%
179,000
0.30
Aug 24, 2026
5.60
5.78
5.20
5.24
5.24
-6.85%
358,000
0.59
Aug 21, 2026
5.65
5.68
5.50
5.62
5.62
0.00%
171,000
0.27
Aug 20, 2026
5.62
5.65
5.49
5.62
5.62
+1.35%
191,000
0.30
Aug 19, 2026
5.53
5.63
5.46
5.55
5.55
+0.64%
324,000
0.51
Aug 18, 2026
5.56
5.66
5.51
5.51
5.51
-0.90%
94,000
0.15
Aug 17, 2026
5.53
5.65
5.50
5.56
5.56
+0.45%
337,000
0.52
Aug 14, 2026
5.42
5.56
5.42
5.54
5.54
+0.64%
32,000
0.05
Aug 13, 2026
5.56
5.56
5.43
5.50
5.50
-1.08%
216,000
0.33
Aug 12, 2026
5.49
5.59
5.49
5.56
5.56
+1.18%
156,000
0.24
Aug 11, 2026
5.52
5.52
5.40
5.50
5.50
-0.36%
427,000
0.64
Aug 10, 2026
5.68
5.68
5.50
5.52
5.52
-3.16%
303,000
0.45
Aug 07, 2026
5.51
5.70
5.49
5.70
5.70
+2.24%
442,000
0.67
Aug 06, 2026
5.60
5.60
5.50
5.57
5.57
-1.42%
401,000
0.60
Aug 05, 2026
5.68
5.80
5.53
5.65
5.65
-0.53%
758,000
1.14
Aug 04, 2026
5.51
5.80
5.42
5.68
5.68
+3.74%
365,000
0.55
Aug 03, 2026
5.43
5.58
5.42
5.48
5.48
+0.83%
172,000
0.25
Jul 31, 2026
5.50
5.70
5.41
5.43
5.43
-2.51%
535,000
0.79
Jul 30, 2026
5.63
5.63
5.46
5.57
5.57
-2.11%
537,000
0.80
Jul 29, 2026
5.16
5.78
5.16
5.69
5.69
+12.90%
1,045,000
1.59
Rows: