Want to see HK:0354 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3.88
3.94
3.73
3.74
3.74
-4.47%
13,089,025
0.31
Oct 07, 2026
3.88
3.94
3.83
3.92
3.92
+1.16%
3,872,000
0.09
Oct 06, 2026
3.87
3.92
3.82
3.87
3.87
+0.52%
2,625,348
0.06
Oct 05, 2026
3.87
3.87
3.77
3.85
3.85
-0.26%
2,568,000
0.06
Oct 02, 2026
3.88
3.88
3.72
3.86
3.86
+0.39%
5,662,000
0.13
Oct 01, 2026
3.85
3.86
3.75
3.85
3.85
0.00%
0
0.00
Sep 30, 2026
3.80
3.86
3.75
3.85
3.85
+1.85%
8,622,000
0.20
Sep 29, 2026
3.73
3.83
3.68
3.78
3.78
+1.34%
8,890,900
0.20
Sep 28, 2026
3.82
3.83
3.64
3.73
3.73
-1.06%
11,982,000
0.27
Sep 25, 2026
3.74
3.79
3.64
3.77
3.77
-0.13%
4,222,000
0.10
Sep 24, 2026
3.83
3.83
3.74
3.77
3.77
-0.26%
5,544,000
0.12
Sep 23, 2026
3.91
3.91
3.78
3.78
3.78
-2.70%
8,226,960
0.18
Sep 22, 2026
3.95
4.02
3.87
3.89
3.89
-0.64%
16,989,461
0.38
Sep 21, 2026
3.91
3.95
3.84
3.91
3.91
+0.51%
15,616,580
0.35
Sep 18, 2026
3.69
3.89
3.68
3.89
3.89
+5.99%
32,704,500
0.73
Sep 17, 2026
3.65
3.72
3.59
3.67
3.67
-0.94%
21,014,750
0.47
Sep 16, 2026
3.63
3.71
3.59
3.71
3.71
+2.07%
10,943,254
0.24
Sep 15, 2026
3.71
3.82
3.62
3.63
3.63
-0.14%
23,267,676
0.52
Sep 14, 2026
3.68
3.73
3.63
3.64
3.64
-1.62%
12,778,000
0.28
Sep 11, 2026
3.78
3.78
3.65
3.70
3.70
-2.25%
19,620,000
0.43
Sep 10, 2026
3.84
3.84
3.76
3.78
3.78
-1.43%
15,357,000
0.34
Sep 09, 2026
3.82
3.86
3.76
3.84
3.84
+0.52%
19,034,000
0.41
Sep 08, 2026
3.96
3.96
3.79
3.82
3.82
-3.42%
28,207,996
0.61
Sep 07, 2026
4.10
4.11
3.84
3.95
3.95
-3.19%
41,512,000
0.89
Sep 04, 2026
3.95
4.20
3.93
4.08
4.08
+4.62%
73,938,000
1.60
Sep 03, 2026
3.90
3.97
3.84
3.90
3.90
+0.39%
30,974,000
0.67
Sep 02, 2026
3.94
3.94
3.82
3.89
3.89
-1.89%
43,976,000
0.94
Sep 01, 2026
3.84
4.02
3.75
3.96
3.96
+3.53%
47,777,195
0.99
Aug 31, 2026
3.86
4.00
3.78
3.83
3.83
-1.92%
43,530,332
0.87
Aug 28, 2026
3.83
3.95
3.82
3.90
3.90
+3.72%
42,003,785
0.83
Aug 27, 2026
3.80
3.80
3.68
3.76
3.76
0.00%
20,322,000
0.39
Aug 26, 2026
3.91
3.98
3.76
3.76
3.76
-3.59%
35,952,000
0.68
Aug 25, 2026
3.83
3.91
3.73
3.90
3.90
+2.63%
31,324,480
0.59
Aug 24, 2026
3.76
3.85
3.69
3.80
3.80
+1.88%
43,254,281
0.81
Aug 21, 2026
3.56
3.78
3.52
3.73
3.73
+8.43%
76,129,672
1.44
Aug 20, 2026
3.39
3.50
3.35
3.44
3.44
+3.15%
22,684,000
0.43
Aug 19, 2026
3.44
3.46
3.33
3.34
3.34
-4.71%
34,144,000
0.65
Aug 18, 2026
3.50
3.65
3.39
3.50
3.50
-0.14%
88,041,398
1.72
Aug 17, 2026
3.50
3.53
3.47
3.51
3.51
+0.72%
16,448,000
0.32
Aug 14, 2026
3.47
3.51
3.42
3.48
3.48
0.00%
15,408,000
0.30
Aug 13, 2026
3.52
3.55
3.45
3.48
3.48
-1.00%
14,814,000
0.29
Aug 12, 2026
3.48
3.53
3.46
3.52
3.52
+1.59%
19,598,320
0.38
Aug 11, 2026
3.57
3.57
3.44
3.46
3.46
-2.95%
33,882,000
0.66
Aug 10, 2026
3.61
3.66
3.48
3.57
3.57
-1.66%
46,438,000
0.91
Aug 07, 2026
3.75
3.84
3.61
3.63
3.63
-2.16%
44,064,000
0.87
Aug 06, 2026
3.76
3.79
3.66
3.71
3.71
-1.33%
28,940,996
0.57
Aug 05, 2026
3.82
4.00
3.72
3.76
3.76
-0.92%
77,520,000
1.55
Aug 04, 2026
3.82
3.92
3.75
3.79
3.79
+0.13%
29,398,000
0.59
Aug 03, 2026
3.99
4.09
3.75
3.79
3.79
-3.69%
65,203,727
1.32
Jul 31, 2026
3.69
4.04
3.58
3.93
3.93
+6.50%
112,252,000
2.35
Rows: