TipRanks
Energy International Investments Holdings Ltd (HK:0353)
:0353
Hong Kong Market
0353
Energy International Investments Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:0353 full AI Analyst Report?

Energy International Investments Holdings Ltd (0353) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
166,000
0.25
Oct 29, 2026
0.41
0.43
0.39
0.39
0.39
-7.14%
1,364,080
2.06
Oct 28, 2026
0.42
0.43
0.40
0.42
0.42
+6.33%
1,028,000
1.55
Oct 27, 2026
0.42
0.43
0.39
0.40
0.40
-3.66%
832,000
1.24
Oct 26, 2026
0.42
0.43
0.41
0.41
0.41
-4.65%
2,681,800
4.23
Oct 23, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
600,000
0.96
Oct 22, 2026
0.44
0.45
0.43
0.43
0.43
-3.41%
2,616,000
4.33
Oct 21, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
746,000
1.18
Oct 20, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
1,924,000
3.13
Oct 19, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Oct 16, 2026
0.42
0.45
0.42
0.43
0.43
+6.17%
1,360,000
2.29
Oct 15, 2026
0.40
0.43
0.40
0.41
0.41
-1.22%
2,332,000
4.19
Oct 14, 2026
0.40
0.43
0.38
0.41
0.41
+3.80%
2,282,140
4.36
Oct 13, 2026
0.38
0.40
0.37
0.40
0.40
+3.95%
1,376,000
2.74
Oct 12, 2026
0.39
0.39
0.38
0.38
0.38
-7.32%
252,000
0.50
Oct 09, 2026
0.39
0.42
0.39
0.41
0.41
+7.89%
96,000
0.19
Oct 08, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
22,000
0.04
Oct 07, 2026
0.38
0.38
0.36
0.37
0.37
-7.50%
113,500
0.22
Oct 06, 2026
0.38
0.40
0.38
0.40
0.40
+8.11%
312,000
0.62
Oct 05, 2026
0.38
0.39
0.37
0.37
0.37
-6.33%
280,000
0.56
Oct 02, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Oct 01, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.41
0.42
0.40
0.40
0.40
-3.61%
111,100
0.22
Sep 29, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
264,000
0.52
Sep 28, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Sep 25, 2026
0.42
0.42
0.42
0.42
0.42
-5.68%
32,000
0.06
Sep 24, 2026
0.43
0.44
0.40
0.44
0.44
+2.33%
2,029,000
4.26
Sep 23, 2026
0.42
0.43
0.41
0.43
0.43
-1.15%
828,300
1.79
Sep 22, 2026
0.42
0.44
0.41
0.44
0.44
+2.35%
1,244,000
2.80
Sep 21, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
132,000
0.30
Sep 18, 2026
0.39
0.42
0.38
0.41
0.41
0.00%
228,000
0.52
Sep 17, 2026
0.38
0.41
0.38
0.41
0.41
+1.23%
323,000
0.74
Sep 16, 2026
0.38
0.41
0.38
0.41
0.41
+8.00%
1,444,000
3.52
Sep 15, 2026
0.38
0.40
0.37
0.38
0.38
-1.32%
436,360
1.08
Sep 14, 2026
0.38
0.40
0.37
0.38
0.38
+1.33%
604,000
1.53
Sep 11, 2026
0.39
0.39
0.36
0.38
0.38
-1.32%
2,072,000
5.71
Sep 10, 2026
0.38
0.41
0.38
0.38
0.38
-1.30%
1,528,000
4.45
Sep 09, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
77,000
0.22
Sep 07, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
264,400
0.77
Sep 04, 2026
0.38
0.39
0.38
0.38
0.38
-3.85%
180,100
0.51
Sep 03, 2026
0.38
0.41
0.37
0.39
0.39
+8.33%
200,000
0.55
Sep 02, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
752,000
2.14
Sep 01, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
500
<0.01
Aug 31, 2026
0.38
0.40
0.38
0.38
0.38
+4.11%
380,000
0.96
Aug 28, 2026
0.36
0.37
0.36
0.37
0.37
-3.95%
16,000
0.04
Aug 27, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
736,000
1.91
Aug 26, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
645,000
1.70
Aug 25, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.42
0.42
0.39
0.40
0.40
+3.90%
72,000
0.19
Rows:
50