TipRanks
Energy International Investments Holdings Ltd (HK:0353)
:0353
Hong Kong Market
0353
Energy International Investments Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:0353 full AI Analyst Report?

Energy International Investments Holdings Ltd (0353) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
22,000
0.04
Oct 07, 2026
0.38
0.38
0.36
0.37
0.37
-7.50%
113,500
0.22
Oct 06, 2026
0.38
0.40
0.38
0.40
0.40
+8.11%
312,000
0.62
Oct 05, 2026
0.38
0.39
0.37
0.37
0.37
-6.33%
280,000
0.56
Oct 02, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Oct 01, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.41
0.42
0.40
0.40
0.40
-3.61%
111,100
0.22
Sep 29, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
264,000
0.52
Sep 28, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Sep 25, 2026
0.42
0.42
0.42
0.42
0.42
-5.68%
32,000
0.06
Sep 24, 2026
0.43
0.44
0.40
0.44
0.44
+2.33%
2,029,000
4.26
Sep 23, 2026
0.42
0.43
0.41
0.43
0.43
-1.15%
828,300
1.79
Sep 22, 2026
0.42
0.44
0.41
0.44
0.44
+2.35%
1,244,000
2.80
Sep 21, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
132,000
0.30
Sep 18, 2026
0.39
0.42
0.38
0.41
0.41
0.00%
228,000
0.52
Sep 17, 2026
0.38
0.41
0.38
0.41
0.41
+1.23%
323,000
0.74
Sep 16, 2026
0.38
0.41
0.38
0.41
0.41
+8.00%
1,444,000
3.52
Sep 15, 2026
0.38
0.40
0.37
0.38
0.38
-1.32%
436,360
1.08
Sep 14, 2026
0.38
0.40
0.37
0.38
0.38
+1.33%
604,000
1.53
Sep 11, 2026
0.39
0.39
0.36
0.38
0.38
-1.32%
2,072,000
5.71
Sep 10, 2026
0.38
0.41
0.38
0.38
0.38
-1.30%
1,528,000
4.45
Sep 09, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
77,000
0.22
Sep 07, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
264,400
0.77
Sep 04, 2026
0.38
0.39
0.38
0.38
0.38
-3.85%
180,100
0.51
Sep 03, 2026
0.38
0.41
0.37
0.39
0.39
+8.33%
200,000
0.55
Sep 02, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
752,000
2.14
Sep 01, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
500
<0.01
Aug 31, 2026
0.38
0.40
0.38
0.38
0.38
+4.11%
380,000
0.96
Aug 28, 2026
0.36
0.37
0.36
0.37
0.37
-3.95%
16,000
0.04
Aug 27, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
736,000
1.91
Aug 26, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
645,000
1.70
Aug 25, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.42
0.42
0.39
0.40
0.40
+3.90%
72,000
0.19
Aug 21, 2026
0.37
0.39
0.35
0.39
0.39
+6.94%
844,000
2.24
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-6.49%
9,350
0.02
Aug 19, 2026
0.36
0.39
0.36
0.39
0.39
+2.67%
56,000
0.15
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.01
Aug 17, 2026
0.34
0.38
0.34
0.38
0.38
+4.17%
124,000
0.33
Aug 14, 2026
0.40
0.41
0.36
0.36
0.36
-7.69%
424,000
1.15
Aug 13, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
104,000
0.28
Aug 12, 2026
0.41
0.41
0.38
0.38
0.38
-8.54%
924,000
2.44
Aug 11, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
0
0.00
Aug 10, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
400,000
1.00
Aug 07, 2026
0.39
0.41
0.38
0.41
0.41
+1.25%
1,004,000
2.59
Aug 06, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
700,000
1.64
Aug 05, 2026
0.39
0.41
0.38
0.40
0.40
+1.27%
1,284,000
3.15
Aug 04, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
825,000
2.09
Aug 03, 2026
0.42
0.43
0.37
0.39
0.39
+4.00%
1,532,000
4.10
Jul 31, 2026
0.36
0.38
0.36
0.38
0.38
+1.35%
1,092,000
2.97
Rows:
50