TipRanks
Asia Energy Logistics Group Limited (HK:0351)
:0351
Hong Kong Market
0351
Asia Energy Logistics Group Limited
RESEARCH TOOLSreports
Want to see HK:0351 full AI Analyst Report?

Asia Energy Logistics Group Limited (0351) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.35
0.36
0.30
0.35
0.35
0.00%
208
<0.01
Oct 02, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Oct 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
150,000
0.23
Sep 29, 2026
0.33
0.36
0.33
0.36
0.36
+10.77%
272,000
0.41
Sep 28, 2026
0.33
0.36
0.33
0.33
0.33
+8.33%
880,000
1.35
Sep 25, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
170,000
0.25
Sep 23, 2026
0.34
0.35
0.30
0.30
0.30
0.00%
205,920
0.29
Sep 22, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Sep 21, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
0
0.00
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
50,000
0.06
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
50,000
0.06
Sep 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
150,000
0.19
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
53,020
0.06
Sep 14, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
263,200
0.32
Sep 11, 2026
0.34
0.37
0.34
0.35
0.35
+9.38%
1,140,000
1.40
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
15,200
0.02
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
114,000
0.14
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
302,000
0.37
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
60,240
0.07
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
100,000
0.12
Sep 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
270,000
0.33
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
200,000
0.25
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
200,000
0.25
Aug 31, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
140,000
0.17
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
+8.47%
170,000
0.21
Aug 27, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
100
<0.01
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
14,000
0.02
Aug 25, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
10,000
0.01
Aug 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
122,300
0.15
Aug 21, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
324,000
0.40
Aug 20, 2026
0.30
0.32
0.29
0.31
0.31
+10.71%
477,200
0.60
Aug 19, 2026
0.30
0.30
0.28
0.28
0.28
-8.20%
200,000
0.25
Aug 18, 2026
0.27
0.31
0.27
0.31
0.31
+1.67%
160,000
0.20
Aug 17, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.32
0.32
0.29
0.30
0.30
-6.25%
300,000
0.38
Aug 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
111,100
0.14
Aug 12, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
104
<0.01
Aug 11, 2026
0.33
0.34
0.33
0.33
0.33
-5.71%
650,000
0.79
Aug 10, 2026
0.35
0.36
0.33
0.35
0.35
+2.94%
260,100
0.30
Aug 07, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
241,740
0.27
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
190,000
0.21
Aug 05, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
200,000
0.22
Aug 04, 2026
0.33
0.33
0.32
0.32
0.32
+3.28%
210,900
0.24
Aug 03, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
50,000
0.06
Jul 31, 2026
0.34
0.34
0.31
0.31
0.31
+5.08%
2,042,000
2.38
Jul 30, 2026
0.36
0.36
0.29
0.30
0.30
-18.06%
1,794,000
2.16
Jul 29, 2026
0.35
0.37
0.35
0.36
0.36
-2.70%
1,414,000
1.75
Jul 28, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
1,510,000
1.93
Rows:
50