Want to see HK:0351 full AI Analyst Report?
Asia Energy Logistics Group Limited (0351) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -3.85% | 310,800 | 1.67 |
| Oct 27, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -10.34% | 593,400 | 2.90 |
| Oct 26, 2026 | 0.29 | 0.32 | 0.26 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.29 | 0.33 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.29 | 0.33 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -3.33% | 40,000 | 0.12 |
| Oct 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 10,000 | 0.03 |
| Oct 15, 2026 | 0.36 | 0.36 | 0.31 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.32 | 0.38 | 0.28 | 0.36 | 0.36 | +35.85% | 110,000 | 0.27 |
| Oct 13, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -8.62% | 230,000 | 0.54 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 100,032 | 0.22 |
| Oct 09, 2026 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | +1.75% | 0 | 0.00 |
| Oct 08, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -18.57% | 107,400 | 0.22 |
| Oct 07, 2026 | 0.35 | 0.36 | 0.31 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.35 | 0.36 | 0.31 | 0.35 | 0.35 | +0.00% | 100 | 0.00 |
| Oct 05, 2026 | 0.35 | 0.36 | 0.30 | 0.35 | 0.35 | +0.00% | 208 | 0.00 |
| Oct 02, 2026 | 0.35 | 0.36 | 0.31 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 150,000 | 0.23 |
| Sep 29, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +10.77% | 272,000 | 0.41 |
| Sep 28, 2026 | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | +8.33% | 880,000 | 1.35 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 170,000 | 0.25 |
| Sep 23, 2026 | 0.34 | 0.35 | 0.30 | 0.30 | 0.30 | +0.00% | 205,920 | 0.29 |
| Sep 22, 2026 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.23% | 0 | 0.00 |
| Sep 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 50,000 | 0.06 |
| Sep 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 50,000 | 0.06 |
| Sep 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 150,000 | 0.19 |
| Sep 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 53,020 | 0.06 |
| Sep 14, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -8.57% | 263,200 | 0.32 |
| Sep 11, 2026 | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | +9.38% | 1,140,000 | 1.40 |
| Sep 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 15,200 | 0.02 |
| Sep 09, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 114,000 | 0.14 |
| Sep 08, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 302,000 | 0.37 |
| Sep 07, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 60,240 | 0.07 |
| Sep 04, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 100,000 | 0.12 |
| Sep 03, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.00% | 270,000 | 0.33 |
| Sep 02, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 200,000 | 0.25 |
| Sep 01, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 200,000 | 0.25 |
| Aug 31, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +6.25% | 140,000 | 0.17 |
| Aug 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +8.47% | 170,000 | 0.21 |
| Aug 27, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | +0.00% | 100 | 0.00 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 14,000 | 0.02 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | +0.00% | 10,000 | 0.01 |
| Aug 24, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 122,300 | 0.15 |