Angang Steel Co Ltd Class H (HK:0347)

:0347

Hong Kong Market

0347

Angang Steel Co

RESEARCH TOOLSreports

Want to see HK:0347 full AI Analyst Report?

Angang Steel Co (0347) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.15

1.15

1.11

1.12

1.12

-5.11%

4,675,500

0.92

Oct 01, 2026

1.18

1.18

1.10

1.18

1.18

0.00%

0

0.00

Sep 30, 2026

1.11

1.18

1.10

1.18

1.18

+5.86%

11,881,997

2.28

Sep 29, 2026

1.11

1.13

1.10

1.11

1.11

+0.91%

4,139,600

0.79

Sep 28, 2026

1.10

1.12

1.10

1.10

1.10

+0.92%

6,852,600

1.33

Sep 25, 2026

1.14

1.14

1.08

1.09

1.09

-3.96%

4,098,400

0.79

Sep 24, 2026

1.14

1.15

1.13

1.14

1.14

-1.30%

3,698,000

0.71

Sep 23, 2026

1.15

1.20

1.14

1.15

1.15

+0.44%

13,154,706

2.55

Sep 22, 2026

1.18

1.18

1.14

1.15

1.15

-2.14%

2,560,000

0.49

Sep 21, 2026

1.17

1.18

1.16

1.17

1.17

+0.43%

2,564,400

0.49

Sep 18, 2026

1.14

1.17

1.14

1.17

1.17

+1.30%

3,791,000

0.72

Sep 17, 2026

1.14

1.15

1.13

1.15

1.15

0.00%

1,747,400

0.33

Sep 16, 2026

1.15

1.16

1.13

1.15

1.15

+0.88%

2,426,000

0.46

Sep 15, 2026

1.14

1.15

1.13

1.14

1.14

-1.30%

2,334,000

0.42

Sep 14, 2026

1.15

1.16

1.13

1.16

1.16

+0.43%

3,913,372

0.72

Sep 11, 2026

1.15

1.15

1.13

1.15

1.15

-0.86%

3,940,819

0.72

Sep 10, 2026

1.16

1.17

1.15

1.16

1.16

-0.85%

4,457,186

0.80

Sep 09, 2026

1.17

1.18

1.15

1.17

1.17

-0.43%

3,966,000

0.70

Sep 08, 2026

1.16

1.18

1.16

1.18

1.18

+2.17%

4,184,000

0.73

Sep 07, 2026

1.16

1.16

1.15

1.15

1.15

-1.29%

2,909,200

0.50

Sep 04, 2026

1.16

1.18

1.16

1.17

1.17

+1.75%

2,721,800

0.47

Sep 03, 2026

1.15

1.18

1.14

1.15

1.15

-0.43%

5,024,611

0.86

Sep 02, 2026

1.18

1.18

1.14

1.15

1.15

-2.54%

5,715,200

0.98

Sep 01, 2026

1.19

1.20

1.18

1.18

1.18

-0.42%

2,724,000

0.46

Aug 31, 2026

1.23

1.23

1.18

1.19

1.19

-2.87%

5,564,219

0.92

Aug 28, 2026

1.20

1.23

1.17

1.22

1.22

+3.39%

9,229,573

1.52

Aug 27, 2026

1.17

1.18

1.16

1.18

1.18

+0.85%

2,510,600

0.40

Aug 26, 2026

1.17

1.21

1.17

1.17

1.17

+0.86%

6,065,200

0.94

Aug 25, 2026

1.14

1.17

1.14

1.16

1.16

+1.75%

3,420,770

0.52

Aug 24, 2026

1.16

1.17

1.13

1.14

1.14

-1.30%

4,679,200

0.71

Aug 21, 2026

1.16

1.16

1.15

1.16

1.16

+1.32%

2,645,400

0.40

Aug 20, 2026

1.14

1.16

1.14

1.14

1.14

+0.88%

4,184,600

0.63

Aug 19, 2026

1.15

1.15

1.12

1.13

1.13

-1.74%

2,969,715

0.44

Aug 18, 2026

1.15

1.16

1.14

1.15

1.15

-0.86%

2,442,384

0.36

Aug 17, 2026

1.13

1.17

1.13

1.16

1.16

+4.04%

6,949,200

1.02

Aug 14, 2026

1.10

1.13

1.10

1.12

1.12

+1.36%

3,260,523

0.48

Aug 13, 2026

1.14

1.14

1.10

1.10

1.10

-3.51%

7,781,000

1.13

Aug 12, 2026

1.12

1.15

1.12

1.14

1.14

+1.79%

5,078,817

0.72

Aug 11, 2026

1.19

1.19

1.12

1.12

1.12

-5.08%

12,316,381

1.78

Aug 10, 2026

1.19

1.20

1.17

1.18

1.18

+0.43%

3,917,600

0.56

Aug 07, 2026

1.17

1.18

1.17

1.18

1.18

+0.43%

2,969,600

0.42

Aug 06, 2026

1.20

1.21

1.16

1.17

1.17

-2.50%

5,466,000

0.78

Aug 05, 2026

1.20

1.21

1.19

1.20

1.20

-0.41%

4,696,600

0.67

Aug 04, 2026

1.23

1.23

1.18

1.21

1.21

-1.23%

3,728,363

0.52

Aug 03, 2026

1.23

1.24

1.22

1.22

1.22

-0.81%

4,476,000

0.62

Jul 31, 2026

1.23

1.24

1.21

1.23

1.23

+0.82%

5,793,400

0.80

Jul 30, 2026

1.21

1.24

1.21

1.22

1.22

+0.83%

3,930,400

0.54

Jul 29, 2026

1.19

1.22

1.19

1.21

1.21

+2.54%

5,544,000

0.77

Jul 28, 2026

1.19

1.19

1.16

1.18

1.18

-0.84%

2,837,400

0.39

Jul 27, 2026

1.18

1.21

1.17

1.19

1.19

0.00%

3,462,400

0.47

Rows:

50