Want to see HK:0345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.71
6.71
6.54
6.69
6.69
-0.30%
696,000
1.03
Oct 01, 2026
6.71
6.74
6.55
6.71
6.71
0.00%
0
0.00
Sep 30, 2026
6.60
6.74
6.55
6.71
6.71
+1.82%
1,207,490
1.73
Sep 29, 2026
6.61
6.70
6.56
6.59
6.59
-0.45%
432,000
0.60
Sep 28, 2026
6.50
6.64
6.50
6.62
6.62
+0.46%
381,736
0.53
Sep 25, 2026
6.54
6.59
6.54
6.59
6.59
-0.30%
236,000
0.30
Sep 24, 2026
6.57
6.63
6.55
6.61
6.61
+0.61%
321,992
0.38
Sep 23, 2026
6.53
6.60
6.53
6.57
6.57
+0.61%
686,000
0.72
Sep 22, 2026
6.59
6.59
6.52
6.53
6.53
-0.84%
264,000
0.24
Sep 21, 2026
6.55
6.64
6.55
6.59
6.59
+0.84%
352,375
0.31
Sep 18, 2026
6.59
6.59
6.45
6.53
6.53
+0.23%
1,537,955
1.34
Sep 17, 2026
6.54
6.54
6.40
6.52
6.52
-0.08%
848,000
0.73
Sep 16, 2026
6.50
6.55
6.49
6.52
6.52
-1.06%
1,287,160
1.12
Sep 15, 2026
6.47
6.70
6.43
6.59
6.59
+1.93%
1,287,957
1.04
Sep 14, 2026
6.40
6.47
6.37
6.47
6.47
+1.02%
534,000
0.43
Sep 11, 2026
6.27
6.43
6.22
6.40
6.40
+1.35%
824,337
0.65
Sep 10, 2026
6.40
6.41
6.27
6.32
6.32
-1.48%
1,108,000
0.88
Sep 09, 2026
6.42
6.46
6.40
6.41
6.41
-0.16%
281,000
0.22
Sep 08, 2026
6.49
6.49
6.42
6.42
6.42
-1.08%
302,320
0.24
Sep 07, 2026
6.46
6.50
6.41
6.49
6.49
+0.46%
226,000
0.17
Sep 04, 2026
6.54
6.54
6.46
6.46
6.46
-1.30%
486,000
0.37
Sep 03, 2026
6.50
6.55
6.50
6.55
6.55
+0.69%
419,375
0.31
Sep 02, 2026
6.48
6.50
6.43
6.50
6.50
+0.31%
612,293
0.44
Sep 01, 2026
6.44
6.50
6.42
6.48
6.48
+0.23%
494,000
0.35
Aug 31, 2026
6.45
6.47
6.38
6.47
6.47
+0.62%
688,000
0.48
Aug 28, 2026
6.44
6.50
6.40
6.43
6.43
-0.16%
550,000
0.38
Aug 27, 2026
6.60
6.60
6.51
6.57
6.44
+0.55%
461,825
0.31
Aug 26, 2026
6.58
6.63
6.52
6.54
6.40
-0.61%
524,363
0.35
Aug 25, 2026
6.40
6.63
6.40
6.58
6.44
+2.81%
1,130,000
0.74
Aug 24, 2026
6.37
6.41
6.34
6.40
6.26
0.00%
350,000
0.23
Aug 21, 2026
6.48
6.48
6.37
6.40
6.26
-0.70%
544,378
0.35
Aug 20, 2026
6.33
6.45
6.33
6.44
6.31
+0.62%
374,750
0.24
Aug 19, 2026
6.35
6.43
6.35
6.40
6.27
0.00%
394,000
0.25
Aug 18, 2026
6.37
6.46
6.37
6.40
6.27
-0.54%
348,000
0.22
Aug 17, 2026
6.43
6.49
6.41
6.44
6.30
+0.46%
356,000
0.22
Aug 14, 2026
6.42
6.46
6.36
6.41
6.27
+0.24%
340,000
0.21
Aug 13, 2026
6.36
6.42
6.35
6.39
6.26
-0.16%
360,674
0.22
Aug 12, 2026
6.46
6.46
6.33
6.40
6.27
-0.54%
588,000
0.34
Aug 11, 2026
6.50
6.51
6.42
6.44
6.30
-1.32%
348,003
0.20
Aug 10, 2026
6.40
6.52
6.39
6.52
6.39
+2.52%
588,000
0.33
Aug 07, 2026
6.40
6.40
6.33
6.36
6.23
-1.08%
654,280
0.37
Aug 06, 2026
6.43
6.44
6.37
6.43
6.30
-0.08%
558,000
0.31
Aug 05, 2026
6.43
6.47
6.37
6.44
6.30
-0.55%
606,314
0.34
Aug 04, 2026
6.50
6.56
6.43
6.47
6.34
-0.46%
874,000
0.49
Aug 03, 2026
6.50
6.50
6.43
6.50
6.37
+0.32%
333,242
0.18
Jul 31, 2026
6.70
6.70
6.48
6.48
6.35
-2.56%
744,667
0.41
Jul 30, 2026
6.61
6.70
6.57
6.65
6.51
+0.76%
1,277,750
0.71
Jul 29, 2026
6.50
6.63
6.50
6.60
6.46
+1.86%
1,936,000
1.09
Jul 28, 2026
6.40
6.50
6.40
6.48
6.35
+0.62%
494,837
0.28
Jul 27, 2026
6.48
6.48
6.37
6.44
6.31
+1.25%
444,000
0.25
Rows: