Want to see HK:0341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.40
5.55
5.36
5.55
5.55
-0.27%
422,000
0.46
Oct 01, 2026
5.56
5.56
5.31
5.56
5.56
0.00%
0
0.00
Sep 30, 2026
5.33
5.56
5.31
5.56
5.56
+4.32%
1,120,000
1.19
Sep 29, 2026
5.23
5.35
5.23
5.33
5.33
+1.91%
418,000
0.43
Sep 28, 2026
5.23
5.35
5.22
5.23
5.23
0.00%
371,511
0.39
Sep 25, 2026
5.35
5.35
5.21
5.23
5.23
-1.88%
244,403
0.25
Sep 24, 2026
5.22
5.35
5.22
5.33
5.33
+2.21%
262,051
0.26
Sep 23, 2026
5.23
5.30
5.16
5.22
5.22
+0.38%
1,250,000
1.22
Sep 22, 2026
5.33
5.33
5.16
5.20
5.20
-2.53%
634,000
0.59
Sep 21, 2026
5.41
5.44
5.32
5.33
5.33
-2.29%
454,051
0.40
Sep 18, 2026
5.48
5.56
5.45
5.46
5.46
-1.36%
552,026
0.46
Sep 17, 2026
5.50
5.59
5.43
5.53
5.53
0.00%
866,000
0.69
Sep 16, 2026
5.57
5.57
5.50
5.53
5.53
-0.36%
490,200
0.39
Sep 15, 2026
5.44
5.57
5.40
5.55
5.55
+2.12%
1,651,633
1.28
Sep 14, 2026
5.30
5.44
5.30
5.44
5.44
+1.97%
1,093,257
0.80
Sep 11, 2026
5.28
5.36
5.27
5.33
5.33
+1.72%
534,000
0.37
Sep 10, 2026
5.30
5.38
5.22
5.24
5.24
-2.78%
1,540,000
1.02
Sep 09, 2026
5.33
5.40
5.33
5.39
5.39
+1.32%
354,000
0.23
Sep 08, 2026
5.37
5.45
5.32
5.32
5.32
-1.30%
390,025
0.26
Sep 07, 2026
5.34
5.40
5.31
5.39
5.39
+0.56%
581,793
0.38
Sep 04, 2026
5.30
5.40
5.30
5.36
5.36
+1.52%
1,038,000
0.68
Sep 03, 2026
5.29
5.34
5.23
5.28
5.28
+0.28%
581,118
0.38
Sep 02, 2026
5.25
5.34
5.22
5.27
5.27
-0.28%
288,000
0.19
Sep 01, 2026
5.25
5.39
5.24
5.28
5.28
+0.19%
659,210
0.44
Aug 31, 2026
5.20
5.31
5.14
5.27
5.27
+1.44%
980,000
0.65
Aug 28, 2026
5.22
5.25
5.15
5.20
5.20
-0.38%
522,000
0.34
Aug 27, 2026
5.20
5.22
5.14
5.22
5.22
-0.19%
737,628
0.48
Aug 26, 2026
5.28
5.28
5.18
5.23
5.23
-1.04%
640,037
0.42
Aug 25, 2026
5.28
5.40
5.22
5.28
5.28
+0.38%
1,326,470
0.87
Aug 24, 2026
5.50
5.50
5.25
5.26
5.26
-2.14%
1,606,000
1.06
Aug 21, 2026
5.62
5.72
5.60
5.68
5.38
+1.17%
1,480,758
0.99
Aug 20, 2026
5.66
5.71
5.61
5.61
5.31
-0.80%
874,200
0.59
Aug 19, 2026
5.70
5.70
5.60
5.65
5.36
-0.78%
1,102,000
0.75
Aug 18, 2026
5.88
5.88
5.70
5.70
5.40
-0.88%
450,521
0.30
Aug 17, 2026
5.83
5.86
5.75
5.75
5.45
+0.09%
807,000
0.54
Aug 14, 2026
5.85
5.85
5.74
5.75
5.44
-2.12%
698,000
0.47
Aug 13, 2026
5.85
5.91
5.80
5.87
5.56
+0.42%
1,385,845
0.94
Aug 12, 2026
5.83
5.90
5.77
5.85
5.54
+0.09%
1,603,524
1.10
Aug 11, 2026
5.63
5.87
5.63
5.84
5.53
+3.73%
2,635,044
1.83
Aug 10, 2026
5.52
5.67
5.52
5.63
5.33
+2.18%
747,758
0.52
Aug 07, 2026
5.59
5.60
5.50
5.51
5.22
-1.34%
1,371,433
0.96
Aug 06, 2026
5.60
5.71
5.54
5.59
5.29
-0.45%
795,245
0.56
Aug 05, 2026
5.51
5.62
5.33
5.61
5.31
+1.82%
1,169,172
0.82
Aug 04, 2026
5.79
5.79
5.49
5.51
5.22
-4.92%
2,175,622
1.56
Aug 03, 2026
5.56
5.80
5.50
5.80
5.49
+4.41%
1,900,317
1.36
Jul 31, 2026
5.57
5.57
5.46
5.55
5.26
-0.36%
576,000
0.41
Jul 30, 2026
5.50
5.62
5.50
5.57
5.28
+0.53%
684,000
0.49
Jul 29, 2026
5.41
5.54
5.41
5.54
5.25
+2.40%
880,000
0.64
Jul 28, 2026
5.42
5.49
5.37
5.41
5.12
-0.35%
736,100
0.54
Jul 27, 2026
5.29
5.43
5.26
5.43
5.14
+2.63%
526,100
0.38
Rows: