Want to see HK:0340 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.43
2.43
2.34
2.42
2.42
-1.63%
4,718,249
0.25
Oct 01, 2026
2.46
2.48
2.38
2.46
2.46
0.00%
0
0.00
Sep 30, 2026
2.42
2.48
2.38
2.46
2.46
+1.66%
14,001,374
0.75
Sep 29, 2026
2.30
2.44
2.29
2.42
2.42
+3.43%
17,579,500
0.94
Sep 28, 2026
2.52
2.52
2.31
2.34
2.34
-8.61%
24,388,000
1.33
Sep 25, 2026
2.60
2.60
2.52
2.56
2.56
-1.54%
6,206,598
0.33
Sep 24, 2026
2.65
2.69
2.58
2.60
2.60
-3.89%
16,831,725
0.91
Sep 23, 2026
2.73
2.75
2.69
2.70
2.70
+0.56%
8,693,000
0.47
Sep 22, 2026
2.80
2.82
2.68
2.69
2.69
-2.89%
15,953,797
0.86
Sep 21, 2026
2.87
2.92
2.75
2.77
2.77
-3.66%
18,204,443
0.99
Sep 18, 2026
2.84
2.91
2.77
2.87
2.87
+5.13%
70,020,000
4.03
Sep 17, 2026
2.82
2.82
2.64
2.73
2.73
-3.36%
24,526,570
1.43
Sep 16, 2026
2.75
2.85
2.61
2.83
2.83
+6.81%
27,419,000
1.64
Sep 15, 2026
2.82
2.82
2.62
2.65
2.65
-6.04%
24,221,199
1.45
Sep 14, 2026
2.96
3.00
2.81
2.82
2.82
-4.74%
22,022,000
1.33
Sep 11, 2026
2.86
2.97
2.83
2.96
2.96
-0.51%
21,215,000
1.29
Sep 10, 2026
3.09
3.10
2.96
2.97
2.97
-3.88%
19,665,779
1.20
Sep 09, 2026
3.15
3.19
3.05
3.09
3.09
-1.75%
19,675,213
1.22
Sep 08, 2026
3.37
3.49
3.14
3.15
3.15
-4.12%
43,164,000
2.75
Sep 07, 2026
3.20
3.46
3.06
3.28
3.28
-7.61%
74,845,023
5.09
Sep 04, 2026
3.62
3.64
3.49
3.55
3.55
+1.43%
27,787,871
1.93
Sep 03, 2026
3.33
3.50
3.31
3.50
3.50
+9.20%
23,041,551
1.62
Sep 02, 2026
3.17
3.22
3.00
3.21
3.21
-1.84%
20,063,469
1.43
Sep 01, 2026
3.31
3.37
3.23
3.27
3.27
-1.36%
14,705,000
1.06
Aug 31, 2026
3.43
3.45
3.20
3.31
3.31
-9.32%
33,963,398
2.52
Aug 28, 2026
3.50
3.65
3.41
3.65
3.65
+4.58%
23,099,000
1.73
Aug 27, 2026
3.36
3.65
3.35
3.49
3.49
+1.75%
34,632,574
2.65
Aug 26, 2026
3.39
3.54
3.36
3.43
3.43
+1.03%
28,127,600
2.20
Aug 25, 2026
3.48
3.66
3.25
3.40
3.40
-1.74%
53,695,320
4.41
Aug 24, 2026
3.39
3.61
3.38
3.46
3.46
+3.44%
34,461,066
2.95
Aug 21, 2026
3.07
3.36
3.05
3.34
3.34
+10.23%
35,564,500
3.12
Aug 20, 2026
2.98
3.12
2.98
3.03
3.03
+7.45%
28,634,242
2.62
Aug 19, 2026
2.78
2.88
2.74
2.82
2.82
-1.91%
9,944,170
0.91
Aug 18, 2026
2.75
2.90
2.73
2.88
2.88
+4.74%
11,078,738
1.02
Aug 17, 2026
2.76
2.79
2.72
2.75
2.75
+1.10%
8,393,530
0.77
Aug 14, 2026
2.65
2.73
2.60
2.72
2.72
+1.12%
10,032,000
0.92
Aug 13, 2026
2.82
2.89
2.66
2.69
2.69
-4.62%
11,996,600
1.09
Aug 12, 2026
2.71
2.83
2.69
2.82
2.82
+3.30%
13,535,122
1.23
Aug 11, 2026
2.95
3.04
2.66
2.73
2.73
-6.68%
36,179,844
3.40
Aug 10, 2026
2.80
2.93
2.72
2.92
2.92
+5.42%
25,129,039
2.43
Aug 07, 2026
2.60
2.80
2.53
2.77
2.77
+6.74%
20,960,199
2.06
Aug 06, 2026
2.56
2.60
2.45
2.60
2.60
+8.58%
33,143,246
3.31
Aug 05, 2026
2.15
2.39
2.15
2.39
2.39
+11.68%
24,504,104
2.52
Aug 04, 2026
2.10
2.18
2.10
2.14
2.14
-0.70%
20,004,000
2.10
Aug 03, 2026
2.05
2.23
2.02
2.16
2.16
+5.12%
20,956,080
2.23
Jul 31, 2026
2.00
2.10
2.00
2.05
2.05
+3.54%
5,868,000
0.62
Jul 30, 2026
2.00
2.07
1.98
1.98
1.98
-1.00%
3,792,669
0.40
Jul 29, 2026
2.00
2.02
1.96
2.00
2.00
0.00%
3,228,340
0.34
Jul 28, 2026
1.99
2.04
1.96
2.00
2.00
-0.50%
3,071,877
0.33
Jul 27, 2026
2.02
2.04
1.99
2.01
2.01
+1.01%
3,895,969
0.41
Rows: