TipRanks
Core Economy Investment Group Limited (HK:0339)
:0339
Hong Kong Market
0339
Core Economy Investment Group Limited
RESEARCH TOOLSreports
Want to see HK:0339 full AI Analyst Report?

Core Economy Investment Group Limited (0339) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
40,000
0.26
Oct 01, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.68
0.68
0.65
0.65
0.65
-3.70%
60,000
0.36
Sep 29, 2026
0.67
0.68
0.67
0.68
0.68
-2.17%
160,000
0.95
Sep 28, 2026
0.65
0.69
0.65
0.69
0.69
+1.47%
100,000
0.60
Sep 25, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Sep 24, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
50,000
0.24
Sep 23, 2026
0.63
0.68
0.63
0.68
0.68
+0.74%
140,000
0.67
Sep 22, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
70,000
0.30
Sep 21, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
10,000
0.04
Sep 18, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
100,000
0.43
Sep 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
30,000
0.13
Sep 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
40,000
0.17
Sep 15, 2026
0.68
0.70
0.68
0.70
0.70
+2.96%
110,000
0.46
Sep 14, 2026
0.70
0.70
0.68
0.68
0.68
-1.46%
170,000
0.72
Sep 11, 2026
0.67
0.69
0.67
0.69
0.69
+1.48%
380,000
1.65
Sep 10, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
90,000
0.39
Sep 09, 2026
0.69
0.69
0.68
0.68
0.68
-2.17%
80,000
0.32
Sep 08, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
40,000
0.15
Sep 07, 2026
0.71
0.71
0.69
0.69
0.69
-2.13%
90,000
0.32
Sep 04, 2026
0.70
0.71
0.69
0.71
0.71
-0.70%
180,000
0.60
Sep 03, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Sep 02, 2026
0.68
0.71
0.68
0.71
0.71
0.00%
170,000
0.54
Sep 01, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
200,000
0.61
Aug 31, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
190,000
0.55
Aug 28, 2026
0.68
0.70
0.68
0.70
0.70
+0.72%
140,000
0.40
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
30,000
0.08
Aug 26, 2026
0.69
0.73
0.67
0.67
0.67
-1.47%
150,000
0.39
Aug 25, 2026
0.68
0.69
0.61
0.68
0.68
0.00%
0
0.00
Aug 24, 2026
0.71
0.71
0.68
0.68
0.68
-3.55%
40,000
0.10
Aug 21, 2026
0.70
0.71
0.68
0.71
0.71
+2.17%
90,000
0.21
Aug 20, 2026
0.70
0.70
0.67
0.69
0.69
-4.83%
260,000
0.61
Aug 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
30,000
0.07
Aug 18, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
70,000
0.15
Aug 17, 2026
0.71
0.72
0.71
0.72
0.72
+0.70%
150,000
0.31
Aug 14, 2026
0.69
0.72
0.68
0.72
0.72
+0.70%
460,000
0.95
Aug 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
330,000
0.69
Aug 12, 2026
0.75
0.77
0.73
0.73
0.73
+2.10%
80,000
0.16
Aug 11, 2026
0.77
0.77
0.72
0.72
0.72
-6.54%
90,000
0.16
Aug 10, 2026
0.76
0.78
0.76
0.77
0.77
+0.66%
160,000
0.29
Aug 07, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
210,000
0.36
Aug 06, 2026
0.76
0.76
0.76
0.75
0.75
+4.17%
170,000
0.27
Aug 05, 2026
0.86
0.87
0.72
0.72
0.72
-14.29%
932,500
1.54
Aug 04, 2026
0.88
0.89
0.88
0.84
0.84
0.00%
160,000
0.25
Aug 03, 2026
0.84
0.86
0.84
0.84
0.84
+6.33%
60,000
0.09
Jul 31, 2026
0.79
0.79
0.79
0.79
0.79
-5.95%
10,000
0.02
Jul 30, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
20,000
0.03
Jul 29, 2026
0.83
0.87
0.83
0.85
0.85
+3.66%
460,000
0.73
Jul 28, 2026
0.74
0.82
0.74
0.82
0.82
+6.49%
320,000
0.51
Jul 27, 2026
0.74
0.78
0.74
0.77
0.77
+4.05%
70,000
0.11
Rows:
50