Sinopec Shanghai Petrochemical Co Ltd Class H (HK:0338)

:0338

Hong Kong Market

0338

Sinopec Shanghai Petrochemical Co

RESEARCH TOOLSreports

Want to see HK:0338 full AI Analyst Report?

Sinopec Shanghai Petrochemical Co (0338) Historical Prices

9 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.12

1.12

1.08

1.09

1.09

-3.13%

2,594,000

0.21

Oct 01, 2026

1.12

1.13

1.11

1.12

1.12

0.00%

0

0.00

Sep 30, 2026

1.11

1.13

1.11

1.12

1.12

+1.36%

8,962,000

0.70

Sep 29, 2026

1.10

1.11

1.10

1.11

1.11

+0.45%

5,301,000

0.40

Sep 28, 2026

1.11

1.11

1.09

1.10

1.10

+0.46%

4,785,000

0.37

Sep 25, 2026

1.11

1.11

1.09

1.10

1.10

-0.90%

2,544,000

0.19

Sep 24, 2026

1.11

1.12

1.10

1.11

1.11

-0.90%

4,688,000

0.35

Sep 23, 2026

1.11

1.12

1.10

1.12

1.12

+1.36%

7,692,000

0.55

Sep 22, 2026

1.13

1.13

1.10

1.10

1.10

-1.79%

8,325,440

0.59

Sep 21, 2026

1.12

1.13

1.11

1.12

1.12

+1.36%

6,019,965

0.42

Sep 18, 2026

1.12

1.13

1.11

1.11

1.11

-0.90%

16,010,000

1.11

Sep 17, 2026

1.12

1.13

1.11

1.12

1.12

-1.33%

9,350,000

0.61

Sep 16, 2026

1.13

1.15

1.11

1.13

1.13

+0.89%

8,829,000

0.59

Sep 15, 2026

1.14

1.14

1.12

1.12

1.12

-0.88%

7,574,000

0.48

Sep 14, 2026

1.17

1.17

1.13

1.13

1.13

-2.59%

11,670,000

0.73

Sep 11, 2026

1.19

1.19

1.16

1.16

1.16

-1.69%

7,570,069

0.47

Sep 10, 2026

1.20

1.20

1.17

1.18

1.18

-1.67%

16,241,593

0.99

Sep 09, 2026

1.20

1.20

1.19

1.20

1.20

+0.42%

8,813,000

0.53

Sep 08, 2026

1.16

1.20

1.16

1.20

1.20

+3.02%

10,477,000

0.62

Sep 07, 2026

1.19

1.20

1.16

1.16

1.16

-2.93%

10,004,000

0.59

Sep 04, 2026

1.18

1.20

1.18

1.20

1.20

+2.14%

11,891,000

0.69

Sep 03, 2026

1.18

1.19

1.17

1.17

1.17

-1.27%

13,699,800

0.78

Sep 02, 2026

1.19

1.20

1.17

1.19

1.19

+0.42%

30,495,000

1.54

Sep 01, 2026

1.16

1.19

1.16

1.18

1.18

+1.72%

19,828,000

0.89

Aug 31, 2026

1.18

1.18

1.16

1.16

1.16

-1.69%

14,084,000

0.55

Aug 28, 2026

1.16

1.18

1.15

1.18

1.18

+1.72%

14,140,000

0.56

Aug 27, 2026

1.15

1.16

1.15

1.16

1.16

+0.87%

10,814,000

0.43

Aug 26, 2026

1.14

1.16

1.13

1.15

1.15

+0.88%

14,129,000

0.55

Aug 25, 2026

1.14

1.15

1.13

1.14

1.14

0.00%

7,560,000

0.30

Aug 24, 2026

1.12

1.14

1.12

1.14

1.14

+1.79%

13,078,000

0.51

Aug 21, 2026

1.11

1.13

1.10

1.12

1.12

+0.90%

12,352,000

0.48

Aug 20, 2026

1.14

1.14

1.10

1.11

1.11

-1.33%

13,036,199

0.51

Aug 19, 2026

1.12

1.13

1.12

1.13

1.13

+0.45%

7,091,900

0.28

Aug 18, 2026

1.13

1.14

1.12

1.12

1.12

0.00%

10,521,025

0.41

Aug 17, 2026

1.11

1.13

1.11

1.12

1.12

+0.90%

3,966,000

0.15

Aug 14, 2026

1.11

1.12

1.11

1.11

1.11

+0.45%

3,553,000

0.14

Aug 13, 2026

1.12

1.13

1.11

1.11

1.11

-1.78%

13,670,000

0.52

Aug 12, 2026

1.13

1.14

1.12

1.13

1.13

0.00%

7,444,998

0.28

Aug 11, 2026

1.16

1.16

1.13

1.13

1.13

-2.17%

10,099,285

0.38

Aug 10, 2026

1.14

1.16

1.14

1.15

1.15

+0.88%

6,149,200

0.23

Aug 07, 2026

1.14

1.15

1.13

1.14

1.14

+0.44%

8,612,000

0.33

Aug 06, 2026

1.14

1.14

1.13

1.14

1.14

-0.44%

9,769,141

0.37

Aug 05, 2026

1.14

1.15

1.14

1.14

1.14

-0.44%

5,483,000

0.21

Aug 04, 2026

1.14

1.15

1.14

1.15

1.15

0.00%

5,230,000

0.19

Aug 03, 2026

1.14

1.15

1.14

1.15

1.15

+1.33%

8,600,618

0.31

Jul 31, 2026

1.16

1.16

1.13

1.13

1.13

-2.59%

8,363,000

0.31

Jul 30, 2026

1.15

1.16

1.14

1.16

1.16

+0.87%

8,040,000

0.29

Jul 29, 2026

1.13

1.15

1.13

1.15

1.15

+1.77%

8,484,000

0.31

Jul 28, 2026

1.15

1.15

1.11

1.13

1.13

-1.74%

11,511,000

0.41

Jul 27, 2026

1.14

1.16

1.12

1.15

1.15

0.00%

8,278,000

0.30

Rows:

50