Want to see HK:0336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.60
3.60
3.27
3.32
3.32
-0.45%
1,251,000
0.22
Oct 02, 2026
3.36
3.43
3.24
3.33
3.33
-0.60%
1,473,000
0.26
Oct 01, 2026
3.35
3.58
3.33
3.35
3.35
0.00%
0
0.00
Sep 30, 2026
3.43
3.58
3.33
3.35
3.35
-2.90%
8,100,000
1.42
Sep 29, 2026
3.59
3.74
3.43
3.45
3.45
-2.95%
11,168,000
2.00
Sep 28, 2026
3.60
3.70
3.35
3.56
3.56
+0.14%
13,669,000
2.55
Sep 25, 2026
3.51
3.59
3.35
3.55
3.55
-0.98%
7,355,000
1.39
Sep 24, 2026
3.75
3.75
3.45
3.59
3.59
-4.02%
18,841,000
3.74
Sep 23, 2026
3.76
3.79
3.64
3.74
3.74
+1.08%
11,761,000
2.39
Sep 22, 2026
3.53
3.80
3.46
3.70
3.70
+4.53%
20,360,000
4.38
Sep 21, 2026
3.59
3.69
3.50
3.54
3.54
+0.14%
13,127,000
2.91
Sep 18, 2026
3.75
3.86
3.51
3.53
3.53
-6.98%
17,243,000
4.05
Sep 17, 2026
3.40
3.94
3.35
3.80
3.80
+11.78%
31,498,000
8.25
Sep 16, 2026
3.26
3.49
3.22
3.40
3.40
+4.14%
7,097,000
1.92
Sep 15, 2026
3.48
3.50
3.23
3.26
3.26
-6.86%
9,110,000
2.49
Sep 14, 2026
3.00
3.53
3.00
3.50
3.50
+13.45%
20,426,000
6.00
Sep 11, 2026
3.11
3.13
3.04
3.09
3.09
-1.34%
2,036,000
0.60
Sep 10, 2026
3.19
3.21
3.16
3.18
3.13
-1.70%
1,566,000
0.46
Sep 09, 2026
3.17
3.24
3.11
3.24
3.18
+2.05%
1,520,000
0.45
Sep 08, 2026
3.27
3.34
3.16
3.17
3.12
-1.08%
3,243,000
0.95
Sep 07, 2026
3.09
3.28
3.03
3.21
3.15
+4.37%
5,465,000
1.63
Sep 04, 2026
3.07
3.13
3.07
3.07
3.02
+1.34%
1,764,000
0.52
Sep 03, 2026
3.01
3.13
2.95
3.03
2.98
+0.98%
9,700,000
2.96
Sep 02, 2026
3.08
3.08
3.00
3.00
2.95
-2.58%
2,613,000
0.78
Sep 01, 2026
3.17
3.19
3.08
3.08
3.03
-2.86%
1,609,000
0.48
Aug 31, 2026
3.11
3.21
3.06
3.17
3.12
+1.93%
1,919,000
0.56
Aug 28, 2026
3.10
3.14
3.06
3.11
3.06
-0.33%
1,762,000
0.51
Aug 27, 2026
3.26
3.29
3.07
3.12
3.07
-4.13%
3,575,000
1.04
Aug 26, 2026
3.23
3.29
3.16
3.26
3.20
+3.83%
2,543,000
0.73
Aug 25, 2026
3.20
3.20
3.07
3.14
3.08
+1.12%
967,041
0.27
Aug 24, 2026
3.20
3.23
3.08
3.10
3.05
-1.74%
1,611,000
0.45
Aug 21, 2026
3.13
3.25
3.12
3.16
3.10
+0.32%
1,774,000
0.49
Aug 20, 2026
3.12
3.20
3.06
3.15
3.09
+3.62%
3,707,000
1.04
Aug 19, 2026
3.02
3.09
2.99
3.04
2.98
-1.62%
1,569,000
0.44
Aug 18, 2026
2.99
3.11
2.99
3.09
3.03
+0.80%
1,423,000
0.39
Aug 17, 2026
3.06
3.12
3.04
3.06
3.01
+1.35%
1,570,000
0.43
Aug 14, 2026
3.01
3.06
2.95
3.02
2.97
+0.64%
1,696,000
0.45
Aug 13, 2026
3.15
3.15
2.98
3.00
2.95
-2.90%
3,019,000
0.79
Aug 12, 2026
3.16
3.16
3.02
3.09
3.04
+0.50%
1,277,000
0.33
Aug 11, 2026
3.13
3.15
3.07
3.08
3.02
-3.02%
1,928,000
0.48
Aug 10, 2026
2.98
3.18
2.98
3.17
3.12
+3.59%
2,968,000
0.74
Aug 07, 2026
3.24
3.24
3.05
3.06
3.01
-2.68%
2,088,000
0.52
Aug 06, 2026
3.20
3.20
3.10
3.15
3.09
-2.03%
3,504,000
0.88
Aug 05, 2026
3.18
3.28
3.12
3.21
3.16
+1.09%
3,749,000
0.95
Aug 04, 2026
3.18
3.26
3.10
3.18
3.12
+1.13%
11,486,209
3.00
Aug 03, 2026
3.26
3.26
3.08
3.14
3.09
-3.68%
5,265,561
1.37
Jul 31, 2026
3.37
3.40
3.23
3.26
3.21
-2.11%
4,521,000
1.19
Jul 30, 2026
3.05
3.39
3.05
3.33
3.27
+7.77%
13,278,000
3.68
Jul 29, 2026
2.97
3.10
2.92
3.09
3.04
+4.72%
4,444,000
1.26
Jul 28, 2026
3.01
3.02
2.91
2.95
2.90
-1.66%
2,164,000
0.61
Rows: