TipRanks
China Display Optoelectronics Technology Holdings Ltd (HK:0334)
:0334
Hong Kong Market
0334
China Display Optoelectronics Technology Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:0334 full AI Analyst Report?

China Display Optoelectronics Technology Holdings Ltd (0334) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.32
0.32
0.28
0.29
0.29
0.00%
208,000
0.73
Oct 01, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.32
0.32
0.29
0.29
0.29
-10.94%
56,000
0.19
Sep 29, 2026
0.30
0.32
0.30
0.32
0.32
+12.28%
40,000
0.13
Sep 28, 2026
0.29
0.34
0.29
0.29
0.29
+1.79%
0
0.00
Sep 25, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
40,000
0.13
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
48,000
0.16
Sep 23, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
16,000
0.05
Sep 22, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Sep 21, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
104,000
0.27
Sep 17, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
104,000
0.26
Sep 15, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 11, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
234,000
0.54
Sep 10, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
872,000
2.02
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
240,000
0.56
Sep 08, 2026
0.31
0.36
0.31
0.31
0.31
+6.90%
624,200
1.45
Sep 07, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
600,000
1.34
Sep 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
296,000
0.63
Sep 02, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
304,000
0.56
Sep 01, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
880,000
1.24
Aug 31, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
976,000
1.21
Aug 28, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
952,000
1.19
Aug 27, 2026
0.35
0.35
0.33
0.33
0.33
+1.54%
54,000
0.07
Aug 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
416,000
0.49
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
104,000
0.12
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
248,000
0.28
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
8,000
<0.01
Aug 20, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
808,000
0.91
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
88,000
0.10
Aug 18, 2026
0.33
0.34
0.32
0.33
0.33
-4.35%
2,072,200
2.36
Aug 17, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
48,000
0.05
Aug 13, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
192,000
0.20
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
24,000
0.02
Aug 11, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
120,000
0.12
Aug 10, 2026
0.33
0.36
0.33
0.35
0.35
+1.47%
64,000
0.06
Aug 07, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Aug 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
226,000
0.20
Aug 04, 2026
0.33
0.35
0.33
0.35
0.35
+1.47%
112,000
0.09
Aug 03, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
131,000
0.10
Jul 31, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
112,000
0.08
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
56,000
0.04
Jul 29, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
448,000
0.31
Jul 28, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.36
0.37
0.35
0.35
0.35
+2.94%
176,000
0.11
Rows:
50