Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Top Form International Limited (0333) Historical Prices

HK:0333 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.220.190.190.19+0.53%00.00
Oct 29, 20260.190.220.190.190.19+0.00%00.00
Oct 28, 20260.190.220.190.190.19+0.00%00.00
Oct 27, 20260.190.200.190.190.19+0.00%00.00
Oct 26, 20260.190.200.190.190.19+0.00%00.00
Oct 23, 20260.190.200.180.190.19+0.00%00.00
Oct 22, 20260.180.190.180.190.19+0.00%16,0000.58
Oct 21, 20260.190.190.190.190.19+0.00%104,0004.02
Oct 20, 20260.190.190.190.190.19-7.84%240,00010.60
Oct 19, 20260.200.210.190.200.20+0.00%00.00
Oct 16, 20260.190.210.190.200.20-1.45%234,00012.36
Oct 15, 20260.200.210.200.210.21-8.00%122,0007.18
Oct 14, 20260.200.230.190.230.23+22.28%116,0007.59
Oct 13, 20260.180.210.180.180.18+0.00%00.00
Oct 12, 20260.180.210.180.180.18+0.00%00.00
Oct 09, 20260.180.210.180.180.18+0.00%00.00
Oct 08, 20260.190.210.170.180.18-7.54%150,00011.42
Oct 07, 20260.200.200.200.200.20-12.72%16,0001.21
Oct 06, 20260.210.230.210.230.23+20.00%175,20016.03
Oct 05, 20260.190.210.170.190.19+0.00%00.00
Oct 02, 20260.190.210.170.190.19+0.00%00.00
Oct 01, 20260.190.210.170.190.19+0.00%00.00
Sep 30, 20260.190.210.170.190.19+0.00%00.00
Sep 29, 20260.190.210.170.190.19+0.00%00.00
Sep 28, 20260.190.190.180.190.19+4.40%34,0002.95
Sep 25, 20260.180.200.180.180.18+0.00%00.00
Sep 24, 20260.180.200.180.180.18+0.00%00.00
Sep 23, 20260.180.200.180.180.18+0.00%00.00
Sep 22, 20260.180.180.180.180.18+0.00%10,0000.88
Sep 21, 20260.180.200.180.180.18+0.00%00.00
Sep 18, 20260.180.200.180.180.18+0.00%00.00
Sep 17, 20260.180.200.180.180.18+0.00%00.00
Sep 16, 20260.180.200.180.180.18+0.00%00.00
Sep 15, 20260.180.180.180.180.18+0.55%44,0004.05
Sep 14, 20260.180.190.180.180.18+0.00%00.00
Sep 11, 20260.180.200.180.180.18+0.00%00.00
Sep 10, 20260.180.200.180.180.18+0.00%00.00
Sep 09, 20260.190.190.180.180.18-2.69%124,96012.88
Sep 08, 20260.200.200.180.190.19-11.43%18,0001.88
Sep 07, 20260.210.210.180.210.21+0.00%00.00
Sep 04, 20260.210.240.180.210.21+0.00%00.00
Sep 03, 20260.210.230.210.210.21+2.94%105,20012.67
Sep 02, 20260.200.210.180.200.20+0.00%00.00
Sep 01, 20260.200.210.180.200.20+0.00%00.00
Aug 31, 20260.200.210.180.200.20+0.00%00.00
Aug 28, 20260.200.210.180.200.20+0.00%00.00
Aug 27, 20260.200.210.180.200.20+0.00%00.00
Aug 26, 20260.200.200.200.200.20+0.00%40,0003.30
Aug 25, 20260.200.210.180.200.20+0.00%00.00
Aug 24, 20260.200.210.180.200.20+0.00%00.00