Want to see HK:0327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.89
3.89
3.63
3.65
3.65
-1.62%
1,225,214
0.80
Oct 02, 2026
3.71
3.75
3.62
3.71
3.71
-0.93%
10,481,809
7.46
Oct 01, 2026
3.75
3.76
3.66
3.75
3.75
0.00%
0
0.00
Sep 30, 2026
3.68
3.76
3.66
3.75
3.75
+1.63%
5,545,000
3.87
Sep 29, 2026
3.72
3.81
3.67
3.69
3.69
-0.41%
1,102,202
0.75
Sep 28, 2026
3.80
3.80
3.70
3.70
3.70
-0.13%
301,000
0.20
Sep 25, 2026
3.73
3.84
3.67
3.71
3.71
-0.67%
706,000
0.47
Sep 24, 2026
3.75
3.78
3.73
3.73
3.73
-0.53%
767,000
0.50
Sep 23, 2026
3.81
3.82
3.73
3.75
3.75
-0.53%
1,046,000
0.67
Sep 22, 2026
3.88
3.94
3.76
3.77
3.77
-2.84%
2,777,000
1.78
Sep 21, 2026
3.82
3.94
3.82
3.88
3.88
+1.84%
669,472
0.43
Sep 18, 2026
3.81
3.90
3.79
3.81
3.81
+0.66%
1,094,000
0.67
Sep 17, 2026
3.78
3.83
3.74
3.79
3.79
-0.79%
606,439
0.37
Sep 16, 2026
3.91
3.92
3.81
3.82
3.82
-1.55%
818,528
0.50
Sep 15, 2026
3.92
3.92
3.87
3.88
3.88
-0.64%
663,000
0.38
Sep 14, 2026
3.92
3.94
3.81
3.90
3.90
-0.64%
1,291,000
0.73
Sep 11, 2026
3.92
3.94
3.89
3.93
3.93
+0.13%
2,452,321
1.37
Sep 10, 2026
3.98
3.98
3.91
3.92
3.92
-1.88%
645,000
0.34
Sep 09, 2026
4.06
4.07
3.99
4.00
4.00
-1.48%
791,000
0.41
Sep 08, 2026
3.98
4.09
3.91
4.06
4.06
+1.76%
1,797,000
0.86
Sep 07, 2026
4.02
4.07
3.98
3.99
3.99
-1.24%
738,000
0.33
Sep 04, 2026
4.04
4.07
4.00
4.04
4.04
+2.02%
838,000
0.36
Sep 03, 2026
4.05
4.11
4.01
4.04
3.96
0.00%
601,758
0.25
Sep 02, 2026
4.06
4.08
3.96
4.04
3.96
-0.35%
1,090,531
0.45
Sep 01, 2026
4.11
4.12
4.04
4.05
3.97
-0.63%
918,000
0.37
Aug 31, 2026
4.09
4.16
4.06
4.08
3.99
-0.47%
1,862,000
0.74
Aug 28, 2026
4.24
4.24
4.08
4.10
4.01
-3.88%
2,073,998
0.77
Aug 27, 2026
4.30
4.39
4.23
4.26
4.18
+0.24%
2,614,000
0.97
Aug 26, 2026
4.19
4.38
4.19
4.25
4.17
+1.44%
2,778,000
0.92
Aug 25, 2026
4.05
4.23
4.04
4.19
4.11
+3.95%
2,736,123
0.89
Aug 24, 2026
3.94
4.07
3.94
4.03
3.95
+2.17%
2,045,000
0.65
Aug 21, 2026
3.80
3.97
3.77
3.95
3.87
+5.63%
1,263,000
0.40
Aug 20, 2026
3.70
3.80
3.68
3.74
3.66
+1.22%
1,667,191
0.53
Aug 19, 2026
3.95
4.09
3.50
3.69
3.62
-8.34%
4,515,327
1.42
Aug 18, 2026
4.01
4.10
3.94
4.03
3.95
-0.60%
1,098,745
0.34
Aug 17, 2026
3.90
4.06
3.90
4.05
3.97
+3.85%
1,125,000
0.34
Aug 14, 2026
3.85
3.90
3.80
3.90
3.82
+1.16%
869,000
0.26
Aug 13, 2026
3.84
3.93
3.83
3.86
3.78
+0.53%
818,572
0.24
Aug 12, 2026
3.89
3.92
3.82
3.84
3.76
-1.67%
1,419,975
0.42
Aug 11, 2026
3.95
4.00
3.89
3.90
3.82
-1.27%
922,000
0.27
Aug 10, 2026
3.91
3.95
3.87
3.95
3.87
+1.79%
908,000
0.27
Aug 07, 2026
3.87
3.94
3.85
3.88
3.80
+0.26%
458,000
0.13
Aug 06, 2026
3.91
3.91
3.85
3.87
3.79
-0.76%
774,423
0.23
Aug 05, 2026
3.89
3.96
3.89
3.90
3.82
+0.50%
560,808
0.16
Aug 04, 2026
3.94
3.96
3.84
3.88
3.80
-0.50%
1,211,140
0.35
Aug 03, 2026
3.94
3.99
3.90
3.90
3.82
-1.01%
2,120,000
0.61
Jul 31, 2026
3.87
3.94
3.83
3.94
3.86
+2.33%
1,410,308
0.41
Jul 30, 2026
3.88
3.89
3.80
3.85
3.77
+0.27%
2,051,000
0.59
Jul 29, 2026
3.75
3.85
3.75
3.84
3.76
+2.39%
1,455,301
0.42
Jul 28, 2026
3.83
3.83
3.72
3.75
3.68
-0.54%
1,143,000
0.33
Rows: