Want to see HK:0326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.25
6.50
6.17
6.50
6.50
+4.93%
1,337,640
0.40
Oct 02, 2026
6.00
6.38
6.00
6.19
6.19
+3.34%
1,378,000
0.41
Oct 01, 2026
5.99
6.19
5.97
5.99
5.99
0.00%
0
0.00
Sep 30, 2026
6.11
6.19
5.97
5.99
5.99
-1.88%
3,833,800
1.13
Sep 29, 2026
6.12
6.17
5.97
6.11
6.11
+0.08%
1,344,000
0.39
Sep 28, 2026
6.20
6.50
6.01
6.10
6.10
-1.29%
2,883,000
0.84
Sep 25, 2026
6.40
6.65
6.18
6.18
6.18
-3.59%
5,488,000
1.60
Sep 24, 2026
6.70
6.88
6.35
6.41
6.41
-4.33%
5,495,400
1.63
Sep 23, 2026
6.40
6.85
6.20
6.70
6.70
+4.93%
9,158,800
2.73
Sep 22, 2026
6.30
6.49
6.20
6.39
6.39
+3.48%
1,386,728
0.41
Sep 21, 2026
5.97
6.31
5.97
6.17
6.17
+4.22%
1,812,000
0.54
Sep 18, 2026
6.45
6.75
5.92
5.92
5.92
-8.22%
2,256,072
0.67
Sep 17, 2026
6.26
6.67
6.26
6.45
6.45
+2.38%
1,932,000
0.58
Sep 16, 2026
6.28
6.49
6.08
6.30
6.30
+3.96%
1,304,000
0.39
Sep 15, 2026
6.20
6.26
5.71
6.06
6.06
-2.18%
1,864,000
0.55
Sep 14, 2026
5.80
6.27
5.70
6.20
6.20
+6.81%
2,123,600
0.63
Sep 11, 2026
5.60
5.92
5.50
5.80
5.80
+1.40%
2,616,000
0.76
Sep 10, 2026
5.91
6.18
5.67
5.72
5.72
-3.05%
1,976,000
0.55
Sep 09, 2026
6.07
6.28
5.87
5.90
5.90
-2.80%
1,876,243
0.52
Sep 08, 2026
6.10
6.32
5.95
6.07
6.07
0.00%
1,546,000
0.43
Sep 07, 2026
6.19
6.40
6.05
6.07
6.07
-2.41%
1,656,609
0.45
Sep 04, 2026
6.21
6.46
6.19
6.22
6.22
+0.24%
1,422,000
0.39
Sep 03, 2026
6.30
6.35
6.05
6.21
6.21
-0.56%
1,253,180
0.34
Sep 02, 2026
6.37
6.37
5.95
6.24
6.24
-2.04%
2,350,536
0.63
Sep 01, 2026
6.60
6.73
6.36
6.37
6.37
-3.48%
1,878,000
0.48
Aug 31, 2026
6.90
7.20
6.51
6.60
6.60
-5.04%
3,352,000
0.77
Aug 28, 2026
7.17
7.22
6.89
6.95
6.95
-2.93%
1,380,000
0.32
Aug 27, 2026
7.25
7.40
7.08
7.16
7.16
-0.56%
1,278,000
0.29
Aug 26, 2026
6.60
7.25
6.60
7.20
7.20
+9.09%
1,645,966
0.37
Aug 25, 2026
7.36
7.36
6.51
6.60
6.60
-9.96%
3,980,001
0.90
Aug 24, 2026
7.55
7.90
7.20
7.33
7.33
-3.81%
2,036,000
0.46
Aug 21, 2026
7.41
7.70
7.35
7.62
7.62
+2.90%
1,259,000
0.27
Aug 20, 2026
7.50
7.69
7.38
7.41
7.41
-2.69%
3,082,000
0.67
Aug 19, 2026
7.99
7.99
7.35
7.61
7.61
-2.31%
3,600,000
0.77
Aug 18, 2026
7.54
7.90
7.51
7.79
7.79
+3.45%
2,852,003
0.56
Aug 17, 2026
7.65
7.94
7.40
7.53
7.53
-0.86%
4,452,000
0.83
Aug 14, 2026
8.02
8.18
7.45
7.60
7.60
-5.30%
1,576,000
0.29
Aug 13, 2026
7.92
8.06
7.67
8.02
8.02
+1.26%
1,494,055
0.27
Aug 12, 2026
7.90
8.20
7.69
7.92
7.92
+0.76%
1,306,173
0.24
Aug 11, 2026
7.80
7.95
7.35
7.86
7.86
+1.42%
2,746,000
0.48
Aug 10, 2026
8.60
8.97
7.70
7.75
7.75
-9.88%
2,716,000
0.46
Aug 07, 2026
8.96
9.08
8.53
8.60
8.60
-4.07%
2,405,243
0.37
Aug 06, 2026
8.97
9.18
8.60
8.97
8.97
0.00%
2,346,338
0.36
Aug 05, 2026
7.80
9.04
7.60
8.97
8.97
+14.86%
7,613,247
1.16
Aug 04, 2026
7.21
7.98
7.00
7.81
7.81
+8.33%
2,932,411
0.45
Aug 03, 2026
6.80
7.37
6.80
7.21
7.21
+5.03%
2,773,546
0.42
Jul 31, 2026
6.55
6.86
6.51
6.86
6.86
+5.38%
2,717,400
0.41
Jul 30, 2026
6.69
6.69
6.44
6.51
6.51
-1.96%
2,890,001
0.43
Jul 29, 2026
6.72
6.78
6.52
6.64
6.64
-1.19%
1,338,024
0.20
Jul 28, 2026
6.74
7.15
6.47
6.72
6.72
+1.97%
9,794,000
1.47
Rows: