Want to see HK:0323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.60
1.60
1.53
1.54
1.54
-0.97%
3,360,000
0.82
Oct 02, 2026
1.60
1.60
1.54
1.55
1.55
-4.02%
1,960,000
0.47
Oct 01, 2026
1.62
1.64
1.59
1.62
1.62
0.00%
0
0.00
Sep 30, 2026
1.61
1.64
1.59
1.62
1.62
+0.94%
2,498,000
0.58
Sep 29, 2026
1.60
1.61
1.58
1.60
1.60
+0.63%
3,196,000
0.73
Sep 28, 2026
1.64
1.64
1.58
1.59
1.59
-2.15%
3,784,000
0.87
Sep 25, 2026
1.67
1.67
1.62
1.63
1.63
-2.40%
1,000,000
0.23
Sep 24, 2026
1.70
1.70
1.63
1.67
1.67
-1.48%
4,828,000
1.10
Sep 23, 2026
1.73
1.79
1.69
1.69
1.69
-2.03%
7,030,000
1.58
Sep 22, 2026
1.76
1.76
1.70
1.73
1.73
-1.15%
4,544,000
1.00
Sep 21, 2026
1.74
1.76
1.71
1.75
1.75
+0.87%
4,120,000
0.91
Sep 18, 2026
1.74
1.77
1.73
1.73
1.73
-0.57%
3,700,230
0.79
Sep 17, 2026
1.76
1.77
1.73
1.74
1.74
-0.85%
2,076,000
0.42
Sep 16, 2026
1.73
1.77
1.72
1.76
1.76
+1.15%
5,192,000
1.08
Sep 15, 2026
1.73
1.77
1.73
1.74
1.74
-0.57%
3,842,000
0.77
Sep 14, 2026
1.74
1.77
1.73
1.75
1.75
-0.85%
2,754,000
0.54
Sep 11, 2026
1.77
1.78
1.71
1.76
1.76
-0.85%
5,736,892
1.11
Sep 10, 2026
1.77
1.79
1.76
1.78
1.78
-1.11%
3,526,324
0.67
Sep 09, 2026
1.77
1.81
1.77
1.80
1.80
+1.41%
4,178,000
0.80
Sep 08, 2026
1.74
1.79
1.74
1.77
1.77
+1.43%
5,964,000
1.13
Sep 07, 2026
1.72
1.75
1.72
1.75
1.75
+1.16%
2,160,000
0.38
Sep 04, 2026
1.75
1.76
1.72
1.73
1.73
-0.86%
3,440,000
0.59
Sep 03, 2026
1.73
1.77
1.73
1.74
1.74
+1.46%
3,232,000
0.55
Sep 02, 2026
1.74
1.74
1.70
1.72
1.72
-1.44%
5,412,000
0.93
Sep 01, 2026
1.73
1.76
1.73
1.74
1.74
-0.29%
2,384,000
0.40
Aug 31, 2026
1.74
1.76
1.72
1.75
1.75
+0.58%
1,558,000
0.26
Aug 28, 2026
1.75
1.77
1.70
1.74
1.74
+1.17%
3,186,000
0.52
Aug 27, 2026
1.76
1.77
1.71
1.72
1.72
-2.56%
4,450,000
0.72
Aug 26, 2026
1.74
1.80
1.74
1.76
1.76
+0.86%
9,016,000
1.46
Aug 25, 2026
1.75
1.76
1.72
1.75
1.75
+1.45%
2,984,000
0.47
Aug 24, 2026
1.74
1.74
1.71
1.72
1.72
+0.58%
2,856,000
0.44
Aug 21, 2026
1.70
1.71
1.68
1.71
1.71
+1.18%
1,824,000
0.27
Aug 20, 2026
1.69
1.71
1.67
1.69
1.69
+2.11%
2,262,000
0.34
Aug 19, 2026
1.69
1.69
1.65
1.66
1.66
-0.60%
2,269,656
0.34
Aug 18, 2026
1.69
1.69
1.67
1.67
1.67
-1.48%
1,238,666
0.18
Aug 17, 2026
1.70
1.70
1.66
1.69
1.69
+1.20%
1,362,000
0.19
Aug 14, 2026
1.70
1.70
1.65
1.67
1.67
-0.60%
5,156,000
0.71
Aug 13, 2026
1.74
1.74
1.67
1.68
1.68
-2.61%
4,380,000
0.58
Aug 12, 2026
1.70
1.73
1.68
1.73
1.73
+2.37%
2,350,978
0.30
Aug 11, 2026
1.74
1.76
1.68
1.69
1.69
-3.16%
7,177,312
0.92
Aug 10, 2026
1.74
1.77
1.74
1.74
1.74
+0.29%
3,678,000
0.47
Aug 07, 2026
1.72
1.74
1.70
1.74
1.74
+1.17%
2,126,000
0.27
Aug 06, 2026
1.72
1.74
1.68
1.72
1.72
-0.29%
7,396,000
0.90
Aug 05, 2026
1.73
1.75
1.71
1.72
1.72
-0.29%
4,462,000
0.53
Aug 04, 2026
1.76
1.76
1.69
1.73
1.73
-0.58%
3,162,000
0.38
Aug 03, 2026
1.71
1.76
1.69
1.74
1.74
+1.46%
5,558,642
0.65
Jul 31, 2026
1.73
1.75
1.71
1.71
1.71
-1.72%
2,208,000
0.26
Jul 30, 2026
1.69
1.77
1.72
1.74
1.74
+0.58%
6,330,000
0.74
Jul 29, 2026
1.70
1.74
1.69
1.73
1.73
+2.98%
3,660,000
0.43
Jul 28, 2026
1.69
1.70
1.66
1.68
1.68
-1.18%
3,728,000
0.43
Rows: