Want to see HK:0322 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.32
11.55
11.32
11.53
11.53
-0.69%
9,202,641
0.55
Oct 01, 2026
11.61
11.68
11.45
11.61
11.61
0.00%
0
0.00
Sep 30, 2026
11.51
11.68
11.45
11.61
11.61
+0.78%
9,622,427
0.53
Sep 29, 2026
11.44
11.62
11.37
11.52
11.52
+0.35%
15,216,454
0.84
Sep 28, 2026
11.37
11.63
11.37
11.48
11.48
+0.97%
9,821,760
0.54
Sep 25, 2026
11.80
11.86
11.25
11.37
11.37
-1.13%
7,319,909
0.40
Sep 24, 2026
11.45
11.53
11.36
11.50
11.50
+0.61%
8,866,160
0.49
Sep 23, 2026
11.49
11.52
11.36
11.43
11.43
+0.18%
7,370,364
0.40
Sep 22, 2026
11.70
11.70
11.32
11.41
11.41
-2.48%
16,596,828
0.90
Sep 21, 2026
11.74
11.89
11.44
11.70
11.70
-0.17%
9,948,413
0.53
Sep 18, 2026
11.60
11.87
11.60
11.72
11.72
-0.93%
9,077,067
0.49
Sep 17, 2026
11.67
11.93
11.60
11.83
11.83
+0.85%
10,930,230
0.58
Sep 16, 2026
11.80
12.02
11.63
11.73
11.73
-0.59%
10,394,126
0.56
Sep 15, 2026
12.15
12.35
11.62
11.80
11.80
-1.83%
18,169,770
0.97
Sep 14, 2026
11.95
12.30
11.90
12.02
12.02
-0.41%
9,552,945
0.51
Sep 11, 2026
11.85
12.18
11.85
12.07
12.07
+0.08%
39,717,672
2.16
Sep 10, 2026
12.06
12.07
11.90
12.06
12.06
0.00%
13,604,807
0.73
Sep 09, 2026
12.42
12.66
11.85
12.06
12.06
-2.90%
25,579,443
1.38
Sep 08, 2026
12.49
12.58
12.37
12.42
12.42
-1.58%
9,297,766
0.49
Sep 07, 2026
12.49
12.71
12.42
12.62
12.62
+0.56%
8,430,396
0.44
Sep 04, 2026
12.64
12.67
12.43
12.55
12.55
-0.71%
14,238,914
0.72
Sep 03, 2026
12.60
12.86
12.51
12.64
12.64
+0.80%
15,180,123
0.75
Sep 02, 2026
12.36
12.56
12.27
12.54
12.54
+1.46%
11,396,096
0.55
Sep 01, 2026
12.76
12.76
12.30
12.36
12.36
-3.13%
15,505,771
0.74
Aug 31, 2026
12.85
12.86
12.66
12.76
12.76
-0.70%
16,223,486
0.77
Aug 28, 2026
12.84
12.86
12.70
12.85
12.85
+0.08%
7,517,997
0.35
Aug 27, 2026
13.21
13.23
12.81
12.84
12.84
-2.06%
9,606,242
0.44
Aug 26, 2026
13.33
13.34
13.05
13.11
13.11
-0.38%
9,986,862
0.46
Aug 25, 2026
13.63
13.66
13.08
13.16
13.16
-2.01%
24,278,156
1.12
Aug 24, 2026
13.64
13.68
13.37
13.43
13.43
-1.54%
17,839,096
0.83
Aug 21, 2026
14.14
14.14
13.53
13.64
13.64
-2.85%
29,845,680
1.39
Aug 20, 2026
14.00
14.10
13.77
14.04
14.04
+1.15%
27,544,426
1.31
Aug 19, 2026
13.58
13.98
13.41
13.88
13.88
+2.21%
28,815,371
1.38
Aug 18, 2026
13.50
13.59
13.30
13.58
13.58
+1.72%
38,706,953
1.88
Aug 17, 2026
13.38
13.62
13.28
13.35
13.35
0.00%
28,146,045
1.38
Aug 14, 2026
13.23
13.50
13.09
13.35
13.35
+1.75%
31,915,889
1.58
Aug 13, 2026
12.44
13.31
12.35
13.12
13.12
+6.75%
64,885,055
3.37
Aug 12, 2026
11.78
12.29
11.58
12.29
12.29
+7.43%
40,596,371
2.16
Aug 11, 2026
11.71
11.74
11.43
11.44
11.44
-2.31%
11,286,020
0.60
Aug 10, 2026
11.35
11.74
11.31
11.71
11.71
+3.54%
25,002,252
1.34
Aug 07, 2026
11.34
11.34
11.08
11.31
11.31
-0.26%
12,423,343
0.66
Aug 06, 2026
11.42
11.49
11.20
11.34
11.34
-0.70%
15,782,201
0.84
Aug 05, 2026
11.50
11.61
11.29
11.42
11.42
-1.64%
15,441,212
0.83
Aug 04, 2026
11.99
11.99
11.50
11.61
11.61
-1.61%
18,752,863
1.01
Aug 03, 2026
11.90
12.07
11.76
11.80
11.80
-0.84%
9,427,572
0.51
Jul 31, 2026
12.19
12.19
11.83
11.90
11.90
-2.38%
10,529,208
0.57
Jul 30, 2026
12.12
12.27
12.04
12.19
12.19
+0.33%
14,403,778
0.78
Jul 29, 2026
11.77
12.24
11.77
12.15
12.15
+3.23%
17,851,000
0.98
Jul 28, 2026
11.58
11.82
11.49
11.77
11.77
+3.25%
16,107,808
0.88
Jul 27, 2026
11.37
11.68
11.33
11.40
11.40
+0.26%
12,308,000
0.67
Rows: