Want to see HK:0321 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1.02
1.02
0.93
0.93
0.93
-6.06%
2,462,000
1.10
Sep 04, 2026
1.02
1.02
0.97
0.99
0.99
-3.88%
2,226,000
1.01
Sep 03, 2026
1.00
1.03
0.98
1.03
1.03
+5.10%
3,138,000
1.44
Sep 02, 2026
0.97
0.99
0.95
0.98
0.98
+2.62%
2,634,000
1.22
Sep 01, 2026
1.00
1.00
0.94
0.96
0.96
-2.05%
1,978,000
0.92
Aug 31, 2026
1.02
1.04
0.97
0.98
0.98
-2.99%
3,232,000
1.53
Aug 28, 2026
1.05
1.05
1.00
1.01
1.01
-0.50%
1,682,000
0.80
Aug 27, 2026
1.05
1.05
0.99
1.01
1.01
+0.50%
2,712,000
1.29
Aug 26, 2026
1.07
1.08
1.05
1.07
1.01
-0.40%
2,616,000
1.24
Aug 25, 2026
1.08
1.08
1.07
1.07
1.01
-1.85%
2,164,000
0.96
Aug 24, 2026
1.08
1.10
1.08
1.09
1.03
0.00%
3,102,000
1.41
Aug 21, 2026
1.10
1.10
1.08
1.09
1.03
0.00%
1,164,000
0.53
Aug 20, 2026
1.08
1.10
1.08
1.09
1.03
+0.88%
1,036,000
0.48
Aug 19, 2026
1.09
1.09
1.07
1.08
1.02
-0.39%
874,000
0.40
Aug 18, 2026
1.09
1.09
1.08
1.09
1.02
+0.39%
598,000
0.27
Aug 17, 2026
1.09
1.09
1.08
1.08
1.02
0.00%
2,312,000
1.06
Aug 14, 2026
1.09
1.09
1.08
1.08
1.02
0.00%
1,118,000
0.52
Aug 13, 2026
1.09
1.09
1.07
1.08
1.02
-0.39%
1,252,000
0.58
Aug 12, 2026
1.08
1.09
1.08
1.09
1.02
+0.89%
926,000
0.43
Aug 11, 2026
1.08
1.09
1.08
1.08
1.01
-0.49%
2,110,000
0.98
Aug 10, 2026
1.10
1.10
1.08
1.08
1.02
-1.36%
2,626,000
1.22
Aug 07, 2026
1.12
1.12
1.09
1.10
1.03
-1.81%
1,970,000
0.92
Aug 06, 2026
1.12
1.12
1.10
1.12
1.05
0.00%
184,000
0.08
Aug 05, 2026
1.10
1.12
1.10
1.12
1.05
+0.96%
554,000
0.25
Aug 04, 2026
1.12
1.12
1.09
1.11
1.04
-1.33%
2,114,000
0.97
Aug 03, 2026
1.13
1.13
1.10
1.12
1.06
-0.94%
1,586,000
0.72
Jul 31, 2026
1.13
1.14
1.12
1.13
1.07
0.00%
356,000
0.16
Jul 30, 2026
1.14
1.15
1.13
1.13
1.07
-1.75%
430,000
0.19
Jul 29, 2026
1.12
1.15
1.12
1.15
1.09
+2.75%
1,152,000
0.52
Jul 28, 2026
1.12
1.12
1.10
1.12
1.06
0.00%
2,828,000
1.29
Jul 27, 2026
1.11
1.12
1.11
1.12
1.06
+0.86%
2,268,000
1.05
Jul 24, 2026
1.13
1.13
1.11
1.11
1.05
-0.85%
2,430,000
1.12
Jul 23, 2026
1.12
1.13
1.10
1.12
1.06
+0.86%
11,566,000
5.78
Jul 22, 2026
1.10
1.12
1.09
1.11
1.05
+0.87%
1,832,000
0.91
Jul 21, 2026
1.10
1.11
1.09
1.10
1.04
0.00%
790,000
0.38
Jul 20, 2026
1.09
1.10
1.08
1.10
1.04
+0.97%
1,768,000
0.86
Jul 17, 2026
1.10
1.10
1.08
1.09
1.03
-0.96%
1,636,000
0.79
Jul 16, 2026
1.10
1.10
1.09
1.10
1.04
0.00%
1,036,000
0.50
Jul 15, 2026
1.10
1.11
1.09
1.10
1.04
+1.86%
728,000
0.35
Jul 14, 2026
1.09
1.10
1.08
1.08
1.02
-0.88%
780,000
0.38
Jul 13, 2026
1.10
1.11
1.09
1.09
1.03
-0.96%
1,956,000
0.95
Jul 10, 2026
1.09
1.11
1.08
1.10
1.04
0.00%
4,852,000
2.39
Jul 09, 2026
1.09
1.10
1.08
1.10
1.04
+0.97%
1,362,000
0.65
Jul 08, 2026
1.08
1.10
1.07
1.09
1.03
+0.88%
2,040,218
0.98
Jul 07, 2026
1.10
1.11
1.07
1.08
1.02
-3.50%
2,668,000
1.26
Jul 06, 2026
1.09
1.12
1.09
1.12
1.06
+2.72%
410,000
0.19
Jul 03, 2026
1.11
1.11
1.08
1.09
1.03
-1.81%
5,136,000
2.47
Jul 02, 2026
1.13
1.13
1.09
1.11
1.05
0.00%
1,808,000
0.88
Jul 01, 2026
1.11
1.13
1.08
1.11
1.05
0.00%
0
0.00
Jun 30, 2026
1.14
1.13
1.08
1.11
1.05
-0.85%
1,478,000
0.68
Rows: