Want to see HK:0317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
14.54
14.71
14.50
14.56
14.56
+0.14%
368,000
0.11
Oct 05, 2026
15.00
15.00
14.38
14.54
14.54
-0.41%
198,265
0.06
Oct 02, 2026
14.51
14.60
14.11
14.60
14.60
-1.15%
282,600
0.08
Oct 01, 2026
14.77
15.08
14.58
14.77
14.77
0.00%
0
0.00
Sep 30, 2026
14.58
15.08
14.58
14.77
14.77
+0.75%
1,206,000
0.33
Sep 29, 2026
14.60
14.83
14.36
14.66
14.66
-0.95%
1,646,000
0.45
Sep 28, 2026
14.81
15.32
14.67
14.80
14.80
+0.27%
2,672,000
0.74
Sep 25, 2026
14.78
14.87
14.30
14.76
14.76
-0.34%
500,000
0.14
Sep 24, 2026
14.81
15.09
14.61
14.81
14.81
-0.54%
2,397,600
0.65
Sep 23, 2026
15.57
15.97
14.84
14.89
14.89
-4.37%
2,842,000
0.76
Sep 22, 2026
15.90
16.09
15.22
15.57
15.57
-1.83%
5,926,000
1.60
Sep 21, 2026
15.24
16.23
15.24
15.86
15.86
+4.07%
10,942,110
3.08
Sep 18, 2026
14.50
15.56
14.28
15.24
15.24
+5.25%
6,009,800
1.70
Sep 17, 2026
14.20
14.80
14.19
14.48
14.48
+1.94%
2,214,609
0.62
Sep 16, 2026
14.90
14.90
14.20
14.32
14.20
-2.05%
2,267,009
0.64
Sep 15, 2026
14.31
15.25
14.27
14.62
14.50
+1.17%
4,775,200
1.36
Sep 14, 2026
15.26
15.53
14.28
14.45
14.33
-3.79%
5,383,805
1.56
Sep 11, 2026
14.71
15.30
14.70
15.02
14.90
-0.66%
7,736,397
2.32
Sep 10, 2026
14.63
15.40
14.63
15.12
15.00
+2.16%
11,282,800
3.53
Sep 09, 2026
14.00
14.99
13.70
14.80
14.68
+6.25%
11,474,460
3.77
Sep 08, 2026
13.50
14.19
13.41
13.93
13.82
+2.96%
6,673,200
2.24
Sep 07, 2026
13.36
13.63
13.19
13.53
13.42
+1.34%
3,608,000
1.22
Sep 04, 2026
12.60
13.49
12.60
13.35
13.24
+5.95%
8,834,456
3.07
Sep 03, 2026
12.30
12.87
12.30
12.60
12.50
+2.36%
3,461,075
1.21
Sep 02, 2026
12.50
12.51
12.14
12.31
12.21
-0.49%
2,092,000
0.73
Sep 01, 2026
12.58
12.58
12.35
12.37
12.27
-0.96%
1,751,982
0.61
Aug 31, 2026
12.80
12.80
12.36
12.49
12.39
-1.42%
1,288,000
0.45
Aug 28, 2026
12.38
12.72
12.35
12.67
12.57
+1.35%
1,779,800
0.62
Aug 27, 2026
12.31
12.58
12.24
12.50
12.40
+1.55%
1,687,000
0.59
Aug 26, 2026
12.58
12.58
12.26
12.31
12.21
-0.57%
1,560,000
0.55
Aug 25, 2026
12.20
12.52
12.20
12.38
12.28
+0.82%
1,839,000
0.64
Aug 24, 2026
12.20
12.38
12.13
12.28
12.18
+0.65%
1,948,600
0.68
Aug 21, 2026
11.87
12.20
11.83
12.20
12.10
+2.60%
2,481,900
0.86
Aug 20, 2026
12.00
12.14
11.87
11.89
11.79
-0.50%
1,542,600
0.54
Aug 19, 2026
12.08
12.08
11.75
11.95
11.85
-1.08%
1,962,000
0.68
Aug 18, 2026
12.07
12.28
11.90
12.08
11.98
-0.74%
1,986,000
0.69
Aug 17, 2026
12.10
12.28
11.88
12.17
12.07
+1.75%
2,354,000
0.82
Aug 14, 2026
11.80
12.12
11.73
11.96
11.86
+1.36%
2,186,000
0.76
Aug 13, 2026
11.95
12.09
11.73
11.80
11.70
-0.51%
2,494,600
0.87
Aug 12, 2026
11.80
11.90
11.72
11.86
11.76
+0.51%
1,716,000
0.60
Aug 11, 2026
12.18
12.20
11.78
11.80
11.70
-3.12%
2,366,000
0.82
Aug 10, 2026
11.70
12.18
11.70
12.18
12.08
+3.22%
3,942,000
1.36
Aug 07, 2026
11.95
12.06
11.72
11.80
11.70
-1.26%
3,104,000
1.07
Aug 06, 2026
12.19
12.19
11.80
11.95
11.85
-1.41%
2,274,000
0.77
Aug 05, 2026
11.88
12.22
11.87
12.12
12.02
+1.51%
1,848,000
0.63
Aug 04, 2026
12.02
12.02
11.82
11.94
11.84
-0.66%
1,204,000
0.40
Aug 03, 2026
12.00
12.08
11.75
12.02
11.92
-0.33%
1,026,000
0.34
Jul 31, 2026
11.90
12.15
11.90
12.06
11.96
+1.42%
2,262,600
0.75
Jul 30, 2026
11.86
12.15
11.70
11.89
11.79
-1.73%
1,386,000
0.46
Jul 29, 2026
11.22
12.12
11.22
12.10
12.00
+7.46%
5,510,600
1.88
Rows: