Want to see HK:0316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
145.50
145.50
141.80
142.80
142.80
-0.63%
356,360
0.32
Oct 02, 2026
144.50
145.00
141.90
143.70
143.70
+0.07%
499,734
0.44
Oct 01, 2026
143.60
144.00
141.60
143.60
143.60
0.00%
0
0.00
Sep 30, 2026
142.10
144.00
141.60
143.60
143.60
+0.63%
442,972
0.39
Sep 29, 2026
143.80
146.10
142.20
142.70
142.70
-1.86%
684,030
0.60
Sep 28, 2026
145.50
148.00
145.20
145.40
145.40
+0.21%
533,468
0.47
Sep 25, 2026
143.80
145.10
141.60
145.10
145.10
+0.90%
257,100
0.22
Sep 24, 2026
142.50
144.00
142.20
143.80
143.80
+0.91%
481,198
0.42
Sep 23, 2026
146.50
146.50
142.00
142.50
142.50
-1.79%
752,241
0.65
Sep 22, 2026
149.40
150.10
144.30
145.10
145.10
-2.88%
787,948
0.68
Sep 21, 2026
146.50
149.60
146.20
149.40
149.40
+2.12%
907,058
0.78
Sep 18, 2026
147.00
147.00
145.30
146.30
146.30
+0.76%
1,070,680
0.93
Sep 17, 2026
146.70
146.70
142.70
145.20
145.20
-0.68%
911,108
0.79
Sep 16, 2026
145.20
147.90
145.20
146.20
146.20
+0.62%
549,473
0.48
Sep 15, 2026
145.30
148.80
143.00
145.30
145.30
-1.02%
1,623,504
1.42
Sep 14, 2026
148.90
151.00
144.80
146.80
146.80
-1.41%
1,065,546
0.93
Sep 11, 2026
144.70
149.40
144.70
148.90
148.90
+2.27%
2,997,265
2.71
Sep 10, 2026
148.40
148.40
143.60
145.60
145.60
-2.01%
1,231,292
1.10
Sep 09, 2026
153.60
155.10
151.40
152.90
148.59
-0.13%
1,307,711
1.16
Sep 08, 2026
147.80
153.10
146.60
153.10
148.78
+2.07%
1,686,839
1.51
Sep 07, 2026
149.70
151.50
149.60
150.00
145.77
+0.27%
759,234
0.66
Sep 04, 2026
153.40
154.90
148.20
149.60
145.38
-2.48%
1,646,190
1.42
Sep 03, 2026
149.20
155.00
149.20
153.40
149.07
+3.09%
1,166,092
1.00
Sep 02, 2026
153.70
154.40
146.90
148.80
144.60
-3.19%
1,133,085
0.96
Sep 01, 2026
158.80
158.80
153.50
153.70
149.36
-2.04%
1,198,520
1.01
Aug 31, 2026
156.20
159.30
151.70
156.90
152.47
+0.45%
2,028,972
1.74
Aug 28, 2026
161.60
162.00
153.60
156.20
151.79
-8.65%
2,955,140
2.59
Aug 27, 2026
170.30
174.40
168.80
171.00
166.18
+0.41%
1,230,677
1.06
Aug 26, 2026
172.70
172.70
163.00
170.30
165.50
+1.13%
2,122,545
1.84
Aug 25, 2026
178.80
178.90
168.20
168.40
163.65
-4.80%
1,462,438
1.26
Aug 24, 2026
176.70
178.30
172.20
176.90
171.91
+0.11%
1,538,661
1.33
Aug 21, 2026
170.00
176.70
169.00
176.70
171.72
+4.56%
2,187,307
1.92
Aug 20, 2026
167.00
170.00
166.80
169.00
164.23
+1.26%
1,129,572
1.01
Aug 19, 2026
163.00
166.90
161.70
166.90
162.19
+1.21%
2,250,757
2.04
Aug 18, 2026
158.90
167.40
158.90
164.90
160.25
+3.78%
1,733,960
1.57
Aug 17, 2026
147.70
160.00
146.90
158.90
154.42
+7.29%
1,874,769
1.70
Aug 14, 2026
149.50
150.00
145.50
148.10
143.92
+1.09%
829,620
0.75
Aug 13, 2026
147.20
150.90
146.00
146.50
142.37
-1.41%
582,774
0.52
Aug 12, 2026
147.60
149.40
146.70
148.60
144.41
-0.60%
760,837
0.68
Aug 11, 2026
151.10
153.10
149.00
149.50
145.28
-0.33%
664,816
0.59
Aug 10, 2026
147.90
151.10
147.90
150.00
145.77
+0.94%
1,305,191
1.17
Aug 07, 2026
145.00
149.80
142.00
148.60
144.41
+3.27%
1,180,782
1.07
Aug 06, 2026
143.90
145.40
142.00
143.90
139.84
-0.76%
760,273
0.69
Aug 05, 2026
147.60
147.60
143.80
145.00
140.91
-1.09%
1,362,848
1.24
Aug 04, 2026
149.60
150.50
146.00
146.60
142.47
-2.01%
787,734
0.71
Aug 03, 2026
154.00
154.00
148.90
149.60
145.38
-2.29%
859,652
0.78
Jul 31, 2026
151.30
155.30
151.30
153.10
148.78
-1.48%
556,575
0.51
Jul 30, 2026
154.00
155.50
152.30
155.40
151.02
+0.91%
888,235
0.81
Jul 29, 2026
152.00
156.40
151.80
154.00
149.66
+1.78%
1,142,123
1.06
Jul 28, 2026
147.00
151.30
147.00
151.30
147.03
+1.34%
844,900
0.78
Rows: