Want to see HK:0315 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.89
4.89
4.85
4.86
4.86
+0.10%
111,500
0.32
Oct 05, 2026
4.85
4.85
4.82
4.85
4.85
0.00%
179,500
0.51
Oct 02, 2026
4.83
4.86
4.82
4.85
4.85
-0.51%
596,500
1.72
Oct 01, 2026
4.88
4.90
4.83
4.88
4.88
0.00%
0
0.00
Sep 30, 2026
4.90
4.90
4.83
4.88
4.88
-0.31%
637,500
1.83
Sep 29, 2026
4.88
4.90
4.88
4.89
4.89
+0.41%
176,000
0.50
Sep 28, 2026
4.86
4.90
4.86
4.87
4.87
-0.61%
158,000
0.45
Sep 25, 2026
4.92
4.92
4.87
4.90
4.90
-0.31%
410,500
1.15
Sep 24, 2026
4.88
4.92
4.86
4.92
4.92
0.00%
273,000
0.76
Sep 23, 2026
4.92
4.93
4.86
4.92
4.92
+0.41%
235,500
0.65
Sep 22, 2026
4.90
4.90
4.88
4.90
4.90
+0.10%
302,000
0.82
Sep 21, 2026
4.84
4.90
4.83
4.89
4.89
+1.14%
212,826
0.57
Sep 18, 2026
4.82
4.88
4.82
4.84
4.84
-0.82%
508,000
1.33
Sep 17, 2026
4.83
4.88
4.82
4.88
4.88
+0.21%
377,000
0.97
Sep 16, 2026
4.83
4.87
4.80
4.87
4.87
+1.14%
448,000
1.18
Sep 15, 2026
4.83
4.84
4.81
4.81
4.81
-0.41%
478,000
1.18
Sep 14, 2026
4.84
4.84
4.79
4.83
4.83
+0.10%
322,500
0.78
Sep 11, 2026
4.85
4.85
4.80
4.83
4.83
-0.52%
368,500
0.89
Sep 10, 2026
4.88
4.88
4.85
4.85
4.85
-0.41%
346,500
0.84
Sep 09, 2026
4.89
4.90
4.85
4.87
4.87
+0.10%
552,500
1.31
Sep 08, 2026
4.83
4.87
4.83
4.87
4.87
+0.83%
510,267
1.21
Sep 07, 2026
4.85
4.85
4.82
4.83
4.83
-0.52%
369,000
0.85
Sep 04, 2026
4.80
4.87
4.80
4.85
4.85
+0.83%
494,000
1.14
Sep 03, 2026
4.84
4.84
4.80
4.81
4.81
-0.62%
474,500
1.10
Sep 02, 2026
4.81
4.85
4.78
4.84
4.84
+0.94%
441,500
1.02
Sep 01, 2026
4.82
4.84
4.78
4.80
4.80
-0.42%
407,000
0.94
Aug 31, 2026
4.81
4.82
4.78
4.82
4.82
+0.31%
281,500
0.64
Aug 28, 2026
4.83
4.85
4.78
4.80
4.80
-0.31%
389,500
0.86
Aug 27, 2026
4.80
4.83
4.77
4.82
4.82
-0.41%
440,500
0.85
Aug 26, 2026
4.81
4.84
4.79
4.84
4.84
+1.04%
318,900
0.47
Aug 25, 2026
4.80
4.81
4.78
4.79
4.79
0.00%
610,000
0.84
Aug 24, 2026
4.81
4.81
4.78
4.79
4.79
-0.93%
165,200
0.22
Aug 21, 2026
4.79
4.85
4.79
4.83
4.83
+1.05%
112,914
0.15
Aug 20, 2026
4.77
4.83
4.74
4.78
4.78
+0.84%
560,000
0.75
Aug 19, 2026
4.74
4.77
4.73
4.74
4.74
-0.52%
548,900
0.71
Aug 18, 2026
4.75
4.79
4.74
4.77
4.77
+0.11%
204,500
0.26
Aug 17, 2026
4.76
4.80
4.76
4.76
4.76
+0.21%
277,500
0.35
Aug 14, 2026
4.76
4.77
4.73
4.75
4.75
-0.11%
235,000
0.29
Aug 13, 2026
4.76
4.79
4.74
4.76
4.76
-0.11%
389,000
0.47
Aug 12, 2026
4.76
4.80
4.75
4.76
4.76
+0.21%
218,497
0.26
Aug 11, 2026
4.81
4.85
4.75
4.75
4.75
-1.25%
484,860
0.58
Aug 10, 2026
4.90
4.90
4.81
4.81
4.81
-0.41%
205,851
0.24
Aug 07, 2026
4.87
4.87
4.82
4.83
4.83
-0.72%
336,473
0.40
Aug 06, 2026
4.95
4.95
4.85
4.87
4.87
-0.61%
112,755
0.13
Aug 05, 2026
4.92
4.92
4.88
4.90
4.90
-0.51%
176,755
0.20
Aug 04, 2026
4.91
4.98
4.90
4.92
4.92
-0.10%
472,000
0.54
Aug 03, 2026
4.90
4.95
4.88
4.93
4.93
+0.51%
362,500
0.41
Jul 31, 2026
4.90
4.93
4.88
4.90
4.90
0.00%
426,615
0.49
Jul 30, 2026
4.88
4.92
4.87
4.90
4.90
0.00%
375,309
0.43
Jul 29, 2026
4.90
4.91
4.86
4.90
4.90
+0.62%
273,400
0.31
Rows: