Want to see HK:0314 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.52
1.55
1.49
1.52
1.52
+0.33%
735,200
0.85
Oct 05, 2026
1.53
1.53
1.49
1.51
1.51
-1.31%
744,400
0.85
Oct 02, 2026
1.51
1.54
1.49
1.53
1.53
+0.99%
762,800
0.88
Oct 01, 2026
1.52
1.56
1.52
1.52
1.52
0.00%
0
0.00
Sep 30, 2026
1.52
1.56
1.52
1.52
1.52
-2.57%
706,400
0.81
Sep 29, 2026
1.50
1.56
1.50
1.56
1.56
+3.32%
705,600
0.82
Sep 28, 2026
1.55
1.56
1.50
1.51
1.51
-3.22%
730,600
0.86
Sep 25, 2026
1.58
1.59
1.52
1.56
1.56
+0.65%
759,800
0.90
Sep 24, 2026
1.53
1.55
1.52
1.55
1.55
+0.32%
772,000
0.92
Sep 23, 2026
1.60
1.60
1.54
1.54
1.54
-3.14%
799,200
0.96
Sep 22, 2026
1.60
1.62
1.55
1.59
1.59
-0.63%
742,200
0.90
Sep 21, 2026
1.60
1.60
1.54
1.60
1.60
+3.23%
738,800
0.90
Sep 18, 2026
1.64
1.67
1.55
1.55
1.55
-5.49%
991,600
1.22
Sep 17, 2026
1.66
1.66
1.57
1.64
1.64
-0.91%
731,600
0.90
Sep 16, 2026
1.60
1.66
1.60
1.66
1.66
+3.76%
755,400
0.95
Sep 15, 2026
1.61
1.61
1.56
1.60
1.60
0.00%
740,200
0.93
Sep 14, 2026
1.60
1.61
1.57
1.60
1.60
+0.31%
743,800
0.94
Sep 11, 2026
1.59
1.62
1.55
1.59
1.59
0.00%
723,200
0.92
Sep 10, 2026
1.58
1.63
1.57
1.59
1.59
+0.63%
713,800
0.92
Sep 09, 2026
1.60
1.60
1.55
1.58
1.58
0.00%
709,600
0.91
Sep 08, 2026
1.55
1.59
1.55
1.58
1.58
+1.28%
713,400
0.92
Sep 07, 2026
1.57
1.57
1.52
1.56
1.56
-0.32%
728,200
0.94
Sep 04, 2026
1.54
1.58
1.54
1.57
1.57
+1.62%
715,600
0.93
Sep 03, 2026
1.50
1.54
1.49
1.54
1.54
+1.99%
743,800
0.98
Sep 02, 2026
1.56
1.56
1.48
1.51
1.51
-2.58%
761,200
1.01
Sep 01, 2026
1.58
1.58
1.53
1.55
1.55
-2.52%
752,400
0.97
Aug 31, 2026
1.59
1.59
1.53
1.59
1.59
0.00%
701,800
0.91
Aug 28, 2026
1.51
1.59
1.51
1.59
1.59
+0.63%
739,600
0.89
Aug 27, 2026
1.57
1.58
1.54
1.58
1.58
+2.93%
783,200
0.85
Aug 26, 2026
1.60
1.60
1.51
1.54
1.54
-3.46%
737,200
0.81
Aug 25, 2026
1.58
1.63
1.57
1.59
1.59
-1.24%
728,000
0.80
Aug 24, 2026
1.53
1.62
1.51
1.61
1.61
+5.23%
789,600
0.87
Aug 21, 2026
1.46
1.53
1.42
1.53
1.53
+2.34%
2,713,800
3.10
Aug 20, 2026
1.42
1.50
1.41
1.50
1.50
+2.40%
797,000
0.93
Aug 19, 2026
1.49
1.49
1.42
1.46
1.46
-1.68%
723,200
0.84
Aug 18, 2026
1.41
1.49
1.42
1.49
1.49
+2.06%
717,800
0.84
Aug 17, 2026
1.43
1.47
1.41
1.46
1.46
+3.19%
707,600
0.83
Aug 14, 2026
1.48
1.48
1.41
1.41
1.41
-5.37%
816,965
0.97
Aug 13, 2026
1.44
1.50
1.43
1.49
1.49
+3.83%
749,400
0.89
Aug 12, 2026
1.44
1.44
1.43
1.44
1.44
+0.70%
718,000
0.85
Aug 11, 2026
1.43
1.43
1.39
1.43
1.43
+0.35%
726,400
0.85
Aug 10, 2026
1.45
1.45
1.40
1.42
1.42
-2.07%
779,400
0.89
Aug 07, 2026
1.43
1.48
1.38
1.45
1.45
+4.32%
951,200
1.08
Aug 06, 2026
1.48
1.49
1.39
1.39
1.39
-6.08%
829,000
0.92
Aug 05, 2026
1.35
1.48
1.35
1.48
1.48
+10.04%
889,800
0.97
Aug 04, 2026
1.35
1.35
1.32
1.35
1.35
+0.37%
716,000
0.78
Aug 03, 2026
1.34
1.35
1.31
1.34
1.34
+1.52%
727,800
0.80
Jul 31, 2026
1.35
1.35
1.28
1.32
1.32
-2.22%
1,608,600
1.81
Jul 30, 2026
1.35
1.35
1.32
1.35
1.35
0.00%
704,400
0.79
Jul 29, 2026
1.36
1.36
1.31
1.35
1.35
0.00%
779,400
0.89
Rows: