Want to see HK:0313 full AI Analyst Report?
Richly Field China Development Limited (0313) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 450,000 | 8.52 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.13% | 25,000 | 0.48 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 | +2.17% | 25,000 | 0.48 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.22% | 0 | 0.00 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -13.46% | 702,500 | 16.24 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 250,000 | 6.36 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 25,000 | 0.59 |
| Oct 15, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | 79,000 | 1.36 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 49,500 | 0.74 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 40,000 | 0.56 |
| Oct 08, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 10,000 | 0.14 |
| Oct 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 50,000 | 0.67 |
| Oct 05, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.84% | 25,000 | 0.33 |
| Oct 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 72,500 | 0.97 |
| Sep 25, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +1.59% | 0 | 0.00 |
| Sep 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.28% | 355,000 | 2.80 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 | +0.00% | 50,000 | 0.39 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 25,000 | 0.19 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.86% | 103,500 | 0.80 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +7.69% | 75,000 | 0.58 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +6.56% | 25,000 | 0.19 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | 130,000 | 1.00 |
| Sep 07, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 25,000 | 0.19 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.25% | 225,000 | 1.62 |
| Sep 02, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 50,000 | 0.35 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.48% | 25,000 | 0.17 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.47% | 0 | 0.00 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +11.48% | 25,000 | 0.16 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | +0.00% | 25,000 | 0.15 |
