Luen Thai Holdings Limited (0311) Historical Prices

Time Period

Events

HK:0311 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.33	0.33	0.30	0.33	0.33	-1.49%	0	0.00
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	+11.67%	0	0.00
Oct 28, 2026	0.30	0.34	0.29	0.30	0.30	+0.00%	0	0.00
Oct 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	15,000	0.29
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	-11.59%	11,000	0.21
Oct 23, 2026	0.35	0.35	0.30	0.35	0.35	+0.00%	0	0.00
Oct 22, 2026	0.35	0.35	0.30	0.35	0.35	+0.00%	0	0.00
Oct 21, 2026	0.35	0.35	0.30	0.35	0.35	+0.00%	0	0.00
Oct 20, 2026	0.35	0.35	0.30	0.35	0.35	+0.00%	0	0.00
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	+1.47%	1,000	0.02
Oct 15, 2026	0.34	0.35	0.30	0.34	0.34	-4.23%	0	0.00
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	+1.43%	3,000	0.05
Oct 13, 2026	0.34	0.35	0.34	0.35	0.35	+7.69%	52,000	0.97
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	+6.56%	3,000	0.06
Oct 09, 2026	0.31	0.35	0.30	0.31	0.31	+0.00%	0	0.00
Oct 08, 2026	0.31	0.35	0.30	0.31	0.31	+0.00%	0	0.00
Oct 07, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	100,000	1.85
Oct 06, 2026	0.31	0.31	0.31	0.31	0.31	-10.29%	3,000	0.05
Oct 05, 2026	0.34	0.37	0.30	0.34	0.34	+0.00%	0	0.00
Oct 02, 2026	0.34	0.37	0.30	0.34	0.34	+0.29%	0	0.00
Oct 01, 2026	0.37	0.37	0.35	0.37	0.34	+0.00%	0	0.00
Sep 30, 2026	0.35	0.37	0.35	0.37	0.34	+4.31%	498,000	9.72
Sep 29, 2026	0.35	0.35	0.32	0.35	0.33	+0.00%	0	0.00
Sep 28, 2026	0.33	0.35	0.33	0.35	0.33	+5.86%	21,000	0.41
Sep 25, 2026	0.33	0.33	0.32	0.33	0.31	+0.00%	0	0.00
Sep 24, 2026	0.33	0.33	0.29	0.33	0.31	+0.00%	0	0.00
Sep 23, 2026	0.33	0.35	0.30	0.33	0.31	+0.00%	0	0.00
Sep 22, 2026	0.33	0.33	0.33	0.33	0.31	+1.66%	3,000	0.05
Sep 21, 2026	0.33	0.33	0.33	0.33	0.30	+4.86%	45,000	0.78
Sep 18, 2026	0.31	0.34	0.30	0.31	0.29	+0.00%	0	0.00
Sep 17, 2026	0.31	0.35	0.28	0.31	0.29	+0.00%	0	0.00
Sep 16, 2026	0.31	0.35	0.29	0.31	0.29	+0.00%	0	0.00
Sep 15, 2026	0.31	0.35	0.31	0.31	0.29	+0.00%	0	0.00
Sep 14, 2026	0.31	0.36	0.30	0.31	0.29	+0.00%	0	0.00
Sep 11, 2026	0.31	0.34	0.30	0.31	0.29	+0.00%	0	0.00
Sep 10, 2026	0.31	0.32	0.29	0.31	0.29	-1.71%	0	0.00
Sep 09, 2026	0.32	0.35	0.32	0.32	0.29	+3.17%	0	0.00
Sep 08, 2026	0.31	0.32	0.30	0.31	0.28	-4.38%	44,000	0.76
Sep 07, 2026	0.32	0.35	0.30	0.32	0.30	+0.00%	0	0.00
Sep 04, 2026	0.33	0.33	0.29	0.32	0.30	-8.62%	550,000	10.95
Sep 03, 2026	0.34	0.35	0.32	0.35	0.33	+9.43%	465,000	10.51
Sep 02, 2026	0.32	0.32	0.32	0.32	0.30	+0.00%	10,000	0.23
Sep 01, 2026	0.32	0.32	0.32	0.32	0.30	-8.62%	20,000	0.46
Aug 31, 2026	0.35	0.39	0.33	0.35	0.33	+0.00%	0	0.00
Aug 28, 2026	0.33	0.35	0.33	0.35	0.33	+5.86%	231,000	5.50
Aug 27, 2026	0.33	0.33	0.27	0.33	0.31	+0.00%	0	0.00
Aug 26, 2026	0.33	0.33	0.27	0.33	0.31	+0.00%	0	0.00
Aug 25, 2026	0.33	0.33	0.29	0.33	0.31	+0.00%	0	0.00
Aug 24, 2026	0.33	0.33	0.29	0.33	0.31	+0.00%	0	0.00

Luen Thai Holdings Limited historical prices

Luen Thai Holdings Limited (0311) Historical Prices

Become an Expert with TipRanks Premium