TipRanks
Luen Thai Holdings Limited (HK:0311)
:0311
Hong Kong Market
0311
Luen Thai Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0311 full AI Analyst Report?

Luen Thai Holdings Limited (0311) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Oct 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
100,000
1.85
Oct 06, 2026
0.31
0.31
0.31
0.31
0.31
-10.29%
3,000
0.05
Oct 05, 2026
0.34
0.37
0.30
0.34
0.34
0.00%
0
0.00
Oct 02, 2026
0.34
0.37
0.30
0.34
0.34
+0.29%
0
0.00
Oct 01, 2026
0.37
0.37
0.35
0.37
0.34
0.00%
0
0.00
Sep 30, 2026
0.35
0.37
0.35
0.37
0.34
+4.31%
498,000
9.72
Sep 29, 2026
0.35
0.35
0.32
0.35
0.33
0.00%
0
0.00
Sep 28, 2026
0.33
0.35
0.33
0.35
0.33
+5.86%
21,000
0.41
Sep 25, 2026
0.33
0.33
0.32
0.33
0.31
0.00%
0
0.00
Sep 24, 2026
0.33
0.33
0.29
0.33
0.31
0.00%
0
0.00
Sep 23, 2026
0.33
0.35
0.30
0.33
0.31
0.00%
0
0.00
Sep 22, 2026
0.33
0.33
0.33
0.33
0.31
+1.66%
3,000
0.05
Sep 21, 2026
0.33
0.33
0.33
0.33
0.30
+4.86%
45,000
0.78
Sep 18, 2026
0.31
0.34
0.30
0.31
0.29
0.00%
0
0.00
Sep 17, 2026
0.31
0.35
0.28
0.31
0.29
0.00%
0
0.00
Sep 16, 2026
0.31
0.35
0.29
0.31
0.29
0.00%
0
0.00
Sep 15, 2026
0.31
0.35
0.31
0.31
0.29
0.00%
0
0.00
Sep 14, 2026
0.31
0.36
0.30
0.31
0.29
0.00%
0
0.00
Sep 11, 2026
0.31
0.34
0.30
0.31
0.29
0.00%
0
0.00
Sep 10, 2026
0.31
0.32
0.29
0.31
0.29
-1.71%
0
0.00
Sep 09, 2026
0.32
0.35
0.32
0.32
0.29
+3.17%
0
0.00
Sep 08, 2026
0.31
0.32
0.30
0.31
0.28
-4.38%
44,000
0.76
Sep 07, 2026
0.32
0.35
0.30
0.32
0.30
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.29
0.32
0.30
-8.62%
550,000
10.95
Sep 03, 2026
0.34
0.35
0.32
0.35
0.33
+9.43%
465,000
10.51
Sep 02, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
10,000
0.23
Sep 01, 2026
0.32
0.32
0.32
0.32
0.30
-8.62%
20,000
0.46
Aug 31, 2026
0.35
0.39
0.33
0.35
0.33
0.00%
0
0.00
Aug 28, 2026
0.33
0.35
0.33
0.35
0.33
+5.86%
231,000
5.50
Aug 27, 2026
0.33
0.33
0.27
0.33
0.31
0.00%
0
0.00
Aug 26, 2026
0.33
0.33
0.27
0.33
0.31
0.00%
0
0.00
Aug 25, 2026
0.33
0.33
0.29
0.33
0.31
0.00%
0
0.00
Aug 24, 2026
0.33
0.33
0.29
0.33
0.31
0.00%
0
0.00
Aug 21, 2026
0.33
0.33
0.28
0.33
0.31
0.00%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.31
+4.78%
4,000
0.03
Aug 19, 2026
0.32
0.32
0.32
0.32
0.29
-1.35%
40,000
0.25
Aug 18, 2026
0.32
0.32
0.28
0.32
0.30
0.00%
0
0.00
Aug 17, 2026
0.32
0.33
0.26
0.32
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.32
0.29
0.32
0.30
+10.00%
174,200
0.83
Aug 13, 2026
0.29
0.29
0.29
0.29
0.27
+3.85%
40,000
0.18
Aug 12, 2026
0.28
0.29
0.28
0.28
0.26
+1.56%
0
0.00
Aug 11, 2026
0.28
0.29
0.28
0.28
0.26
0.00%
0
0.00
Aug 10, 2026
0.28
0.28
0.28
0.28
0.26
0.00%
71,000
0.28
Aug 07, 2026
0.28
0.29
0.28
0.28
0.26
0.00%
0
0.00
Aug 06, 2026
0.28
0.28
0.28
0.28
0.26
0.00%
10,000
0.04
Aug 05, 2026
0.28
0.29
0.28
0.28
0.26
0.00%
0
0.00
Aug 04, 2026
0.25
0.28
0.25
0.28
0.26
-9.86%
415,000
1.66
Aug 03, 2026
0.26
0.31
0.25
0.31
0.28
+31.48%
446,000
1.83
Jul 31, 2026
0.23
0.26
0.23
0.23
0.22
0.00%
0
0.00
Rows:
50