TipRanks
Luen Thai Holdings Limited (HK:0311)
:0311
Hong Kong Market
0311
Luen Thai Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0311 full AI Analyst Report?

Luen Thai Holdings Limited (0311) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.33
0.33
0.30
0.33
0.33
-1.49%
0
0.00
Oct 29, 2026
0.34
0.34
0.34
0.34
0.34
+11.67%
0
0.00
Oct 28, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Oct 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
15,000
0.29
Oct 26, 2026
0.31
0.31
0.31
0.31
0.31
-11.59%
11,000
0.21
Oct 23, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Oct 22, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Oct 21, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Oct 20, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Oct 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 16, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
1,000
0.02
Oct 15, 2026
0.34
0.35
0.30
0.34
0.34
-4.23%
0
0.00
Oct 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
3,000
0.05
Oct 13, 2026
0.34
0.35
0.34
0.35
0.35
+7.69%
52,000
0.97
Oct 12, 2026
0.33
0.33
0.33
0.33
0.33
+6.56%
3,000
0.06
Oct 09, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Oct 08, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Oct 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
100,000
1.85
Oct 06, 2026
0.31
0.31
0.31
0.31
0.31
-10.29%
3,000
0.05
Oct 05, 2026
0.34
0.37
0.30
0.34
0.34
0.00%
0
0.00
Oct 02, 2026
0.34
0.37
0.30
0.34
0.34
+0.29%
0
0.00
Oct 01, 2026
0.37
0.37
0.35
0.37
0.34
0.00%
0
0.00
Sep 30, 2026
0.35
0.37
0.35
0.37
0.34
+4.31%
498,000
9.72
Sep 29, 2026
0.35
0.35
0.32
0.35
0.33
0.00%
0
0.00
Sep 28, 2026
0.33
0.35
0.33
0.35
0.33
+5.86%
21,000
0.41
Sep 25, 2026
0.33
0.33
0.32
0.33
0.31
0.00%
0
0.00
Sep 24, 2026
0.33
0.33
0.29
0.33
0.31
0.00%
0
0.00
Sep 23, 2026
0.33
0.35
0.30
0.33
0.31
0.00%
0
0.00
Sep 22, 2026
0.33
0.33
0.33
0.33
0.31
+1.66%
3,000
0.05
Sep 21, 2026
0.33
0.33
0.33
0.33
0.30
+4.86%
45,000
0.78
Sep 18, 2026
0.31
0.34
0.30
0.31
0.29
0.00%
0
0.00
Sep 17, 2026
0.31
0.35
0.28
0.31
0.29
0.00%
0
0.00
Sep 16, 2026
0.31
0.35
0.29
0.31
0.29
0.00%
0
0.00
Sep 15, 2026
0.31
0.35
0.31
0.31
0.29
0.00%
0
0.00
Sep 14, 2026
0.31
0.36
0.30
0.31
0.29
0.00%
0
0.00
Sep 11, 2026
0.31
0.34
0.30
0.31
0.29
0.00%
0
0.00
Sep 10, 2026
0.31
0.32
0.29
0.31
0.29
-1.71%
0
0.00
Sep 09, 2026
0.32
0.35
0.32
0.32
0.29
+3.17%
0
0.00
Sep 08, 2026
0.31
0.32
0.30
0.31
0.28
-4.38%
44,000
0.76
Sep 07, 2026
0.32
0.35
0.30
0.32
0.30
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.29
0.32
0.30
-8.62%
550,000
10.95
Sep 03, 2026
0.34
0.35
0.32
0.35
0.33
+9.43%
465,000
10.51
Sep 02, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
10,000
0.23
Sep 01, 2026
0.32
0.32
0.32
0.32
0.30
-8.62%
20,000
0.46
Aug 31, 2026
0.35
0.39
0.33
0.35
0.33
0.00%
0
0.00
Aug 28, 2026
0.33
0.35
0.33
0.35
0.33
+5.86%
231,000
5.50
Aug 27, 2026
0.33
0.33
0.27
0.33
0.31
0.00%
0
0.00
Aug 26, 2026
0.33
0.33
0.27
0.33
0.31
0.00%
0
0.00
Aug 25, 2026
0.33
0.33
0.29
0.33
0.31
0.00%
0
0.00
Aug 24, 2026
0.33
0.33
0.29
0.33
0.31
0.00%
0
0.00
Rows:
50