China Travel International Investment Hong Kong Limited (HK:0308)

:0308

Hong Kong Market

0308

China Travel International Investment Hong Kong

RESEARCH TOOLSreports

Want to see HK:0308 full AI Analyst Report?

China Travel International Investment Hong Kong (0308) Historical Prices

3 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.17

1.17

1.15

1.15

1.15

-2.95%

2,098,000

0.28

Oct 01, 2026

1.19

1.19

1.14

1.19

1.19

0.00%

0

0.00

Sep 30, 2026

1.14

1.19

1.14

1.19

1.19

+3.49%

10,054,000

1.34

Sep 29, 2026

1.14

1.15

1.14

1.15

1.15

+0.44%

3,652,000

0.48

Sep 28, 2026

1.13

1.15

1.13

1.14

1.14

+0.88%

4,730,000

0.63

Sep 25, 2026

1.15

1.15

1.12

1.13

1.13

-1.31%

2,734,000

0.36

Sep 24, 2026

1.15

1.16

1.14

1.15

1.15

-0.43%

4,618,000

0.61

Sep 23, 2026

1.15

1.16

1.14

1.15

1.15

+0.88%

2,916,000

0.38

Sep 22, 2026

1.15

1.15

1.14

1.14

1.14

-0.44%

2,448,000

0.30

Sep 21, 2026

1.14

1.16

1.14

1.15

1.15

+1.33%

3,216,000

0.39

Sep 18, 2026

1.14

1.16

1.13

1.13

1.13

-0.88%

6,180,000

0.75

Sep 17, 2026

1.16

1.16

1.14

1.14

1.14

-0.44%

1,506,000

0.18

Sep 16, 2026

1.16

1.16

1.15

1.16

1.15

-0.35%

1,901,707

0.23

Sep 15, 2026

1.18

1.18

1.16

1.16

1.15

-2.13%

5,060,000

0.60

Sep 14, 2026

1.18

1.19

1.17

1.19

1.17

+0.86%

4,610,000

0.54

Sep 11, 2026

1.19

1.19

1.17

1.18

1.16

-0.85%

3,058,000

0.35

Sep 10, 2026

1.21

1.21

1.18

1.19

1.17

-1.26%

3,379,000

0.39

Sep 09, 2026

1.22

1.22

1.19

1.20

1.19

-1.65%

5,076,000

0.58

Sep 08, 2026

1.23

1.24

1.22

1.22

1.21

-0.82%

4,248,000

0.47

Sep 07, 2026

1.23

1.25

1.21

1.23

1.22

0.00%

7,664,000

0.84

Sep 04, 2026

1.18

1.24

1.18

1.23

1.22

+4.28%

22,914,000

2.58

Sep 03, 2026

1.17

1.22

1.17

1.18

1.17

+2.10%

28,622,000

3.28

Sep 02, 2026

1.15

1.17

1.13

1.16

1.15

+0.88%

6,714,000

0.72

Sep 01, 2026

1.16

1.19

1.14

1.15

1.14

-0.87%

15,470,000

1.66

Aug 31, 2026

1.15

1.16

1.14

1.16

1.15

+0.88%

5,340,000

0.56

Aug 28, 2026

1.15

1.15

1.14

1.15

1.14

-0.44%

2,246,000

0.23

Aug 27, 2026

1.16

1.16

1.15

1.15

1.14

-0.78%

1,974,000

0.20

Aug 26, 2026

1.16

1.18

1.16

1.16

1.15

+1.23%

3,667,080

0.36

Aug 25, 2026

1.15

1.16

1.14

1.15

1.14

0.00%

1,226,000

0.11

Aug 24, 2026

1.16

1.16

1.14

1.15

1.14

-2.07%

3,948,000

0.34

Aug 21, 2026

1.15

1.17

1.15

1.17

1.16

+1.67%

5,836,000

0.48

Aug 20, 2026

1.14

1.16

1.14

1.15

1.14

+1.33%

5,060,000

0.42

Aug 19, 2026

1.14

1.14

1.12

1.14

1.13

0.00%

9,198,000

0.70

Aug 18, 2026

1.15

1.15

1.13

1.14

1.13

-1.32%

6,250,000

0.32

Aug 17, 2026

1.15

1.17

1.15

1.15

1.14

+0.44%

5,018,000

0.22

Aug 14, 2026

1.19

1.19

1.15

1.15

1.14

-5.34%

15,918,000

0.65

Aug 13, 2026

1.20

1.22

1.19

1.21

1.20

+0.84%

7,782,000

0.23

Aug 12, 2026

1.19

1.20

1.18

1.20

1.19

+0.42%

2,962,000

0.08

Aug 11, 2026

1.20

1.20

1.19

1.19

1.18

-0.42%

6,270,000

0.18

Aug 10, 2026

1.18

1.22

1.18

1.20

1.19

+2.15%

17,936,000

0.51

Aug 07, 2026

1.17

1.18

1.16

1.18

1.16

0.00%

6,514,000

0.19

Aug 06, 2026

1.19

1.19

1.16

1.18

1.16

-1.27%

8,674,000

0.25

Aug 05, 2026

1.18

1.19

1.18

1.19

1.18

+0.43%

7,552,000

0.22

Aug 04, 2026

1.19

1.19

1.18

1.19

1.17

-0.42%

6,158,000

0.18

Aug 03, 2026

1.19

1.20

1.18

1.19

1.18

-0.84%

5,248,000

0.15

Jul 31, 2026

1.19

1.20

1.17

1.20

1.19

+0.85%

4,646,000

0.13

Jul 30, 2026

1.18

1.20

1.18

1.19

1.18

+0.86%

9,928,000

0.29

Jul 29, 2026

1.16

1.18

1.16

1.18

1.17

+1.74%

6,556,000

0.19

Jul 28, 2026

1.16

1.19

1.15

1.16

1.15

0.00%

7,928,000

0.23

Jul 27, 2026

1.14

1.16

1.14

1.16

1.15

+1.68%

5,379,000

0.16

Rows:

50