TipRanks
Kwoon Chung Bus Holdings Limited (HK:0306)
:0306
Hong Kong Market
0306
Kwoon Chung Bus Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0306 full AI Analyst Report?

Kwoon Chung Bus Holdings Limited (0306) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
4,000
0.10
Oct 01, 2026
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
Sep 30, 2026
2.52
2.60
2.50
2.50
2.50
-0.79%
126,000
3.12
Sep 29, 2026
2.54
2.54
2.52
2.52
2.52
-1.18%
38,000
0.96
Sep 28, 2026
2.55
2.55
2.54
2.55
2.55
+0.39%
32,000
0.81
Sep 25, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
2,000
0.05
Sep 24, 2026
2.57
2.57
2.54
2.54
2.54
+0.40%
50,000
1.28
Sep 23, 2026
2.55
2.55
2.52
2.53
2.53
-0.78%
52,000
1.30
Sep 22, 2026
2.61
2.61
2.55
2.55
2.55
-1.92%
250,000
6.77
Sep 21, 2026
2.70
2.70
2.60
2.60
2.60
-3.70%
156,000
4.38
Sep 18, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
4,000
0.11
Sep 17, 2026
2.68
2.68
2.68
2.68
2.68
+0.37%
122,000
3.17
Sep 16, 2026
2.67
2.77
2.67
2.67
2.67
0.00%
0
0.00
Sep 15, 2026
2.71
2.71
2.63
2.67
2.67
-1.48%
94,000
2.19
Sep 14, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
8,000
0.18
Sep 11, 2026
2.71
2.71
2.71
2.71
2.71
-1.45%
12,000
0.27
Sep 10, 2026
2.75
2.75
2.75
2.75
2.75
-0.72%
4,000
0.09
Sep 09, 2026
2.77
2.77
2.77
2.77
2.77
+3.94%
102,000
2.37
Sep 08, 2026
2.69
2.69
2.67
2.67
2.67
-0.93%
40,000
0.94
Sep 07, 2026
2.70
2.70
2.69
2.69
2.69
-0.37%
100,000
2.45
Sep 04, 2026
2.70
2.76
2.70
2.70
2.70
0.00%
0
0.00
Sep 03, 2026
2.77
2.77
2.70
2.70
2.70
-0.74%
36,000
0.85
Sep 02, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
22,000
0.52
Sep 01, 2026
2.73
2.73
2.73
2.73
2.73
+1.11%
20,000
0.47
Aug 31, 2026
2.72
2.72
2.70
2.70
2.70
-1.46%
74,000
1.80
Aug 28, 2026
2.75
2.75
2.74
2.74
2.74
+0.37%
4,000
0.10
Aug 27, 2026
2.73
2.73
2.73
2.73
2.73
-1.09%
18,000
0.43
Aug 26, 2026
2.70
2.80
2.72
2.76
2.76
+3.56%
140,000
3.53
Aug 25, 2026
2.76
2.82
2.76
2.76
2.67
+0.19%
0
0.00
Aug 24, 2026
2.75
2.76
2.75
2.76
2.66
+1.88%
94,000
2.29
Aug 21, 2026
2.71
2.71
2.71
2.71
2.61
-2.54%
4,000
0.10
Aug 20, 2026
2.76
2.78
2.72
2.78
2.68
+2.21%
20,000
0.49
Aug 19, 2026
2.72
2.73
2.72
2.72
2.62
+0.38%
38,000
0.94
Aug 18, 2026
2.71
2.71
2.71
2.71
2.61
0.00%
10,000
0.25
Aug 17, 2026
2.76
2.76
2.70
2.71
2.61
-1.10%
114,000
2.85
Aug 14, 2026
2.74
2.74
2.74
2.74
2.64
-0.75%
30,000
0.76
Aug 13, 2026
2.75
2.76
2.74
2.76
2.66
0.00%
46,000
1.19
Aug 12, 2026
2.76
2.76
2.75
2.76
2.66
0.00%
0
0.00
Aug 11, 2026
2.76
2.79
2.76
2.76
2.66
+0.91%
90,000
2.37
Aug 10, 2026
2.73
2.73
2.73
2.74
2.64
+0.19%
20,000
0.52
Aug 07, 2026
2.73
2.78
2.68
2.73
2.63
0.00%
2,000
0.05
Aug 06, 2026
2.73
2.73
2.73
2.73
2.63
0.00%
4,000
0.10
Aug 05, 2026
2.73
2.76
2.70
2.73
2.63
0.00%
0
0.00
Aug 04, 2026
2.73
2.73
2.73
2.73
2.63
0.00%
2,000
0.05
Aug 03, 2026
2.73
2.80
2.71
2.73
2.63
0.00%
0
0.00
Jul 31, 2026
2.73
2.78
2.72
2.73
2.63
0.00%
0
0.00
Jul 30, 2026
2.73
2.73
2.73
2.73
2.63
0.00%
10,000
0.24
Jul 29, 2026
2.73
2.79
2.72
2.73
2.63
0.00%
0
0.00
Jul 28, 2026
2.73
2.78
2.73
2.73
2.63
0.00%
0
0.00
Jul 27, 2026
2.69
2.73
2.66
2.73
2.63
+0.38%
40,000
0.95
Rows:
50