Wuling Motors Holdings Limited (0305) Historical Prices

Time Period

Events

HK:0305 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	90,000	0.11
Oct 29, 2026	0.32	0.33	0.30	0.31	0.31	-1.61%	880,000	1.02
Oct 28, 2026	0.29	0.31	0.29	0.31	0.31	+1.64%	220,000	0.25
Oct 27, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	370,000	0.42
Oct 26, 2026	0.29	0.33	0.29	0.31	0.31	+5.08%	630,000	0.71
Oct 23, 2026	0.29	0.30	0.29	0.30	0.30	+3.51%	300,000	0.33
Oct 22, 2026	0.29	0.29	0.28	0.29	0.29	+0.00%	220,000	0.24
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	1,260,000	1.40
Oct 20, 2026	0.29	0.30	0.29	0.29	0.29	+0.00%	170,000	0.19
Oct 19, 2026	0.29	0.30	0.29	0.29	0.29	+0.00%	0	0.00
Oct 16, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	281,200	0.31
Oct 15, 2026	0.30	0.32	0.30	0.30	0.30	+0.00%	680,000	0.74
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	500,000	0.52
Oct 13, 2026	0.30	0.32	0.30	0.31	0.31	+0.00%	390,000	0.40
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	+1.67%	680,000	0.69
Oct 09, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	851,000	0.87
Oct 08, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	160,000	0.16
Oct 07, 2026	0.32	0.33	0.31	0.31	0.31	+0.00%	310,000	0.31
Oct 06, 2026	0.32	0.32	0.31	0.31	0.31	+0.00%	240,000	0.23
Oct 05, 2026	0.30	0.31	0.30	0.31	0.31	+0.00%	490,000	0.48
Oct 02, 2026	0.32	0.32	0.26	0.31	0.31	-6.06%	6,320,000	6.75
Oct 01, 2026	0.33	0.33	0.32	0.33	0.33	+0.00%	0	0.00
Sep 30, 2026	0.33	0.33	0.32	0.33	0.33	+1.54%	400,000	0.42
Sep 29, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	340,000	0.35
Sep 28, 2026	0.33	0.34	0.33	0.33	0.33	+0.00%	450,000	0.47
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	460,000	0.48
Sep 24, 2026	0.32	0.33	0.32	0.33	0.33	+3.13%	390,000	0.41
Sep 23, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	420,000	0.44
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	700,000	0.72
Sep 21, 2026	0.33	0.34	0.33	0.34	0.34	+1.52%	860,000	0.87
Sep 18, 2026	0.33	0.34	0.33	0.33	0.33	+0.00%	1,085,000	1.09
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	170,000	0.17
Sep 16, 2026	0.34	0.34	0.31	0.33	0.33	-2.94%	1,640,000	1.66
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	390,000	0.39
Sep 14, 2026	0.34	0.35	0.33	0.35	0.35	+2.94%	1,020,000	1.02
Sep 11, 2026	0.37	0.37	0.33	0.34	0.34	-8.11%	8,500,000	9.50
Sep 10, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	640,000	0.71
Sep 09, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	1,790,000	2.00
Sep 08, 2026	0.39	0.39	0.38	0.38	0.38	+0.00%	590,000	0.65
Sep 07, 2026	0.39	0.39	0.38	0.38	0.38	+0.00%	500,000	0.54
Sep 04, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	840,000	0.90
Sep 03, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	720,000	0.76
Sep 02, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	1,540,000	1.63
Sep 01, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	1,220,000	1.30
Aug 31, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	1,030,000	1.08
Aug 28, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	670,000	0.70
Aug 27, 2026	0.39	0.42	0.39	0.40	0.40	+2.56%	450,000	0.46
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	499,000	0.51
Aug 25, 2026	0.39	0.40	0.39	0.40	0.40	+1.28%	800,000	0.79
Aug 24, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	830,000	0.77

Wuling Motors Holdings Limited historical prices

Wuling Motors Holdings Limited (0305) Historical Prices

Become an Expert with TipRanks Premium