TipRanks
Wuling Motors Holdings Limited (HK:0305)
:0305
Hong Kong Market
0305
Wuling Motors Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0305 full AI Analyst Report?

Wuling Motors Holdings Limited (0305) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
490,000
0.48
Oct 02, 2026
0.32
0.32
0.26
0.31
0.31
-6.06%
6,320,000
6.75
Oct 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Sep 30, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
400,000
0.42
Sep 29, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
340,000
0.35
Sep 28, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
450,000
0.47
Sep 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
460,000
0.48
Sep 24, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
390,000
0.41
Sep 23, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
420,000
0.44
Sep 22, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
700,000
0.72
Sep 21, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
860,000
0.87
Sep 18, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
1,085,000
1.09
Sep 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
170,000
0.17
Sep 16, 2026
0.34
0.34
0.31
0.33
0.33
-2.94%
1,640,000
1.66
Sep 15, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
390,000
0.39
Sep 14, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
1,020,000
1.02
Sep 11, 2026
0.37
0.37
0.33
0.34
0.34
-8.11%
8,500,000
9.50
Sep 10, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
640,000
0.71
Sep 09, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
1,790,000
2.00
Sep 08, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
590,000
0.65
Sep 07, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
500,000
0.54
Sep 04, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
840,000
0.90
Sep 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
720,000
0.76
Sep 02, 2026
0.39
0.40
0.38
0.38
0.38
-3.80%
1,540,000
1.63
Sep 01, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
1,220,000
1.30
Aug 31, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
1,030,000
1.08
Aug 28, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
670,000
0.70
Aug 27, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
450,000
0.46
Aug 26, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
499,000
0.51
Aug 25, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
800,000
0.79
Aug 24, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
830,000
0.77
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
130,000
0.12
Aug 20, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
715,000
0.65
Aug 19, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
650,000
0.59
Aug 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
1,120,000
1.00
Aug 17, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
350,000
0.31
Aug 14, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
570,000
0.50
Aug 13, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
530,000
0.46
Aug 12, 2026
0.42
0.42
0.40
0.41
0.41
+1.23%
710,000
0.61
Aug 11, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
510,000
0.43
Aug 10, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
350,000
0.29
Aug 07, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
1,250,000
1.03
Aug 06, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
1,250,000
1.02
Aug 05, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
582,500
0.44
Aug 04, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
530,000
0.39
Aug 03, 2026
0.40
0.43
0.40
0.42
0.42
+3.75%
1,863,600
1.38
Jul 31, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
1,010,000
0.73
Jul 30, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
1,140,000
0.81
Jul 29, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
940,000
0.67
Jul 28, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
818,000
0.58
Rows:
50