Want to see HK:0303 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
50.50
52.00
50.50
51.90
51.90
-0.19%
420,444
0.50
Oct 02, 2026
51.35
52.25
51.15
52.00
52.00
-0.48%
458,300
0.55
Oct 01, 2026
52.25
52.80
52.10
52.25
52.25
0.00%
0
0.00
Sep 30, 2026
52.55
52.80
52.10
52.25
52.25
-0.57%
573,836
0.68
Sep 29, 2026
51.50
52.90
51.50
52.55
52.55
-0.19%
695,576
0.82
Sep 28, 2026
51.50
52.85
51.35
52.65
52.65
+2.63%
1,190,200
1.43
Sep 25, 2026
51.80
51.80
50.85
51.30
51.30
-0.29%
884,165
1.07
Sep 24, 2026
51.15
52.00
51.15
51.45
51.45
-0.48%
460,400
0.55
Sep 23, 2026
51.85
52.05
51.05
51.70
51.70
-0.19%
1,042,151
1.26
Sep 22, 2026
51.35
52.05
51.30
51.80
51.80
+0.88%
1,183,800
1.43
Sep 21, 2026
49.50
51.35
49.40
51.35
51.35
+4.12%
1,021,276
1.24
Sep 18, 2026
49.50
49.90
48.66
49.32
49.32
+0.86%
1,903,950
2.37
Sep 17, 2026
49.06
49.16
48.40
48.90
48.90
-0.33%
527,000
0.66
Sep 16, 2026
48.04
49.18
47.94
49.06
49.06
+2.12%
1,217,366
1.55
Sep 15, 2026
49.14
49.14
47.80
48.04
48.04
-1.23%
1,445,167
1.86
Sep 14, 2026
50.60
50.60
48.38
48.64
48.64
-3.87%
1,626,703
2.13
Sep 11, 2026
49.80
50.65
48.90
50.60
50.60
+1.36%
6,378,931
9.46
Sep 10, 2026
49.90
50.15
49.72
49.92
49.92
-0.95%
1,044,000
1.53
Sep 09, 2026
50.10
50.40
49.98
50.40
50.40
+0.40%
511,600
0.75
Sep 08, 2026
50.35
50.40
49.98
50.20
50.20
0.00%
437,310
0.63
Sep 07, 2026
50.20
50.25
49.68
50.20
50.20
0.00%
405,400
0.58
Sep 04, 2026
50.00
50.35
49.76
50.20
50.20
+0.97%
850,100
1.21
Sep 03, 2026
50.35
50.65
49.48
49.72
49.72
-1.25%
763,374
1.04
Sep 02, 2026
50.10
50.50
49.74
50.35
50.35
+0.10%
421,525
0.52
Sep 01, 2026
51.25
51.25
49.66
50.30
50.30
-1.66%
1,078,532
1.33
Aug 31, 2026
51.00
51.40
50.30
51.15
51.15
+0.29%
1,248,449
1.53
Aug 28, 2026
51.15
51.15
50.20
51.00
51.00
+0.59%
428,200
0.52
Aug 27, 2026
51.00
51.20
50.60
50.70
50.70
0.00%
389,983
0.47
Aug 26, 2026
50.50
50.90
50.05
50.70
50.70
+1.40%
502,400
0.59
Aug 25, 2026
51.45
51.45
49.66
50.00
50.00
-2.82%
1,720,549
2.03
Aug 24, 2026
51.90
52.35
51.25
51.45
51.45
-1.25%
740,751
0.86
Aug 21, 2026
52.00
52.45
51.85
52.10
52.10
+0.10%
464,914
0.52
Aug 20, 2026
52.00
52.20
51.65
52.05
52.05
+0.77%
584,970
0.66
Aug 19, 2026
52.50
52.50
51.30
51.65
51.65
-0.77%
399,394
0.41
Aug 18, 2026
52.70
52.70
51.70
52.05
52.05
-0.67%
229,277
0.24
Aug 17, 2026
52.00
52.40
51.80
52.40
52.40
+1.16%
309,500
0.32
Aug 14, 2026
51.50
51.90
51.50
51.80
51.80
+0.10%
326,550
0.33
Aug 13, 2026
52.25
52.25
51.55
51.75
51.75
+0.29%
295,662
0.30
Aug 12, 2026
52.30
52.30
51.35
51.60
51.60
-1.05%
439,550
0.45
Aug 11, 2026
52.25
52.50
51.70
52.15
52.15
-0.19%
490,784
0.50
Aug 10, 2026
51.70
52.35
51.10
52.25
52.25
+1.16%
426,931
0.43
Aug 07, 2026
52.35
52.35
51.35
51.65
51.65
-1.05%
830,847
0.85
Aug 06, 2026
53.20
53.20
52.00
52.20
52.20
-1.88%
614,977
0.62
Aug 05, 2026
52.80
53.25
52.15
53.20
53.20
+1.24%
1,012,927
1.03
Aug 04, 2026
52.50
52.75
52.35
52.55
52.55
+0.10%
515,927
0.52
Aug 03, 2026
51.50
52.50
51.15
52.50
52.50
+1.65%
559,771
0.57
Jul 31, 2026
52.75
53.10
51.45
51.65
51.65
-2.09%
1,147,000
1.17
Jul 30, 2026
52.25
52.80
51.80
52.75
52.75
+0.96%
897,600
0.93
Jul 29, 2026
51.00
52.25
51.00
52.25
52.25
+2.55%
1,159,800
1.22
Jul 28, 2026
51.00
51.50
50.45
50.95
50.95
+0.79%
972,497
1.03
Rows: