Want to see HK:0301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.27
7.50
7.24
7.37
7.37
+0.89%
540,000
0.44
Oct 01, 2026
7.30
7.40
7.22
7.30
7.30
0.00%
0
0.00
Sep 30, 2026
7.26
7.40
7.22
7.30
7.30
+0.34%
1,098,000
0.85
Sep 29, 2026
7.26
7.34
7.17
7.28
7.28
+0.14%
434,000
0.33
Sep 28, 2026
7.24
7.33
7.10
7.27
7.27
0.00%
276,000
0.21
Sep 25, 2026
7.27
7.33
7.27
7.27
7.27
0.00%
40,200
0.03
Sep 24, 2026
7.32
7.32
7.20
7.27
7.27
+0.69%
56,000
0.04
Sep 23, 2026
7.20
7.29
7.12
7.22
7.22
+0.21%
318,000
0.20
Sep 22, 2026
7.30
7.36
7.16
7.20
7.20
-1.97%
564,000
0.32
Sep 21, 2026
7.30
7.47
7.20
7.35
7.35
+0.41%
1,114,000
0.61
Sep 18, 2026
7.30
7.54
7.25
7.32
7.32
-1.01%
900,000
0.48
Sep 17, 2026
7.09
7.59
7.09
7.39
7.39
+3.87%
3,352,874
1.77
Sep 16, 2026
7.30
7.56
7.07
7.12
7.12
-3.13%
1,530,200
0.82
Sep 15, 2026
6.79
7.57
6.78
7.35
7.35
+7.86%
6,447,200
3.61
Sep 14, 2026
6.90
7.10
6.68
6.81
6.81
-2.71%
934,000
0.52
Sep 11, 2026
7.10
7.10
6.85
7.00
7.00
-1.34%
154,000
0.09
Sep 10, 2026
6.99
7.10
6.85
7.10
7.10
+1.57%
546,000
0.30
Sep 09, 2026
6.95
7.13
6.83
6.99
6.99
+0.50%
1,150,000
0.63
Sep 08, 2026
7.02
7.09
6.85
6.95
6.95
-1.00%
2,056,000
1.15
Sep 07, 2026
7.02
7.15
6.98
7.02
7.02
+0.07%
894,000
0.51
Sep 04, 2026
7.01
7.22
6.87
7.02
7.02
+0.07%
1,508,824
0.86
Sep 03, 2026
7.20
7.36
6.98
7.01
7.01
-4.10%
520,000
0.29
Sep 02, 2026
7.30
7.38
7.00
7.31
7.31
+1.18%
926,000
0.53
Sep 01, 2026
6.81
7.30
6.80
7.23
7.23
+6.09%
2,354,400
1.32
Aug 31, 2026
6.80
7.05
6.69
6.81
6.81
+0.15%
1,514,000
0.86
Aug 28, 2026
6.79
6.90
6.67
6.80
6.80
+0.15%
730,000
0.41
Aug 27, 2026
6.78
7.05
6.70
6.79
6.79
+0.22%
2,166,000
1.15
Aug 26, 2026
6.70
7.05
6.70
6.78
6.78
+1.12%
2,164,600
1.17
Aug 25, 2026
6.75
6.78
6.68
6.70
6.70
-0.22%
86,600
0.05
Aug 24, 2026
6.65
7.09
6.65
6.72
6.72
+0.52%
1,146,000
0.63
Aug 21, 2026
6.80
7.04
6.66
6.68
6.68
-3.82%
415,200
0.23
Aug 20, 2026
7.09
7.38
6.95
6.95
6.95
-2.05%
194,000
0.11
Aug 19, 2026
7.30
7.30
6.93
7.09
7.09
-2.88%
278,000
0.15
Aug 18, 2026
6.93
7.40
6.93
7.30
7.30
+5.34%
598,000
0.33
Aug 17, 2026
7.05
7.19
6.90
6.93
6.93
-1.63%
212,000
0.12
Aug 14, 2026
7.04
7.18
6.86
7.05
7.05
+0.14%
1,114,000
0.62
Aug 13, 2026
7.25
7.25
6.92
7.04
7.04
-1.47%
518,000
0.29
Aug 12, 2026
7.01
7.25
7.01
7.14
7.14
+1.85%
285,050
0.16
Aug 11, 2026
6.88
7.35
6.86
7.01
7.01
+1.74%
1,210,000
0.68
Aug 10, 2026
7.00
7.15
6.61
6.89
6.89
-1.57%
1,156,000
0.66
Aug 07, 2026
6.89
7.40
6.81
7.00
7.00
+1.74%
2,000,045
1.13
Aug 06, 2026
6.85
7.15
6.85
6.88
6.88
+0.44%
1,598,320
0.92
Aug 05, 2026
6.60
7.20
6.60
6.85
6.85
+3.79%
2,572,000
1.36
Aug 04, 2026
6.39
6.68
5.88
6.60
6.60
+3.37%
2,970,000
1.62
Aug 03, 2026
6.46
6.56
6.17
6.39
6.39
-1.16%
922,110
0.51
Jul 31, 2026
6.43
6.58
6.34
6.46
6.46
+0.47%
944,000
0.52
Jul 30, 2026
6.39
6.74
6.39
6.43
6.43
+0.47%
651,495
0.36
Jul 29, 2026
6.10
6.57
5.91
6.40
6.40
+4.58%
1,059,800
0.59
Jul 28, 2026
6.60
6.68
5.90
6.12
6.12
-4.38%
4,109,205
2.39
Jul 27, 2026
6.40
6.83
6.21
6.40
6.40
0.00%
1,612,300
0.95
Rows: