Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chuang's China Investments Limited (0298) Historical Prices

HK:0298 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.100.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09-3.33%150,0002.54
Oct 28, 20260.090.100.090.090.09+3.45%00.00
Oct 27, 20260.090.100.090.090.09+0.00%00.00
Oct 26, 20260.090.100.090.090.09+0.00%00.00
Oct 23, 20260.090.100.090.090.09+0.00%00.00
Oct 22, 20260.090.090.090.090.09-3.33%210,0003.25
Oct 21, 20260.090.100.090.090.09+0.00%00.00
Oct 20, 20260.090.100.090.090.09+0.00%00.00
Oct 19, 20260.090.090.090.090.09+0.00%00.00
Oct 16, 20260.090.090.090.090.09+2.27%500,0008.82
Oct 15, 20260.090.090.090.090.09-2.22%140,0002.57
Oct 14, 20260.090.090.090.090.09+0.00%693,00015.00
Oct 13, 20260.090.090.090.090.09-3.23%550,00014.26
Oct 12, 20260.090.100.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09-3.13%20,0000.45
Oct 08, 20260.100.100.090.100.10+0.00%00.00
Oct 07, 20260.100.100.090.100.10+0.00%00.00
Oct 06, 20260.100.100.100.100.10+0.00%00.00
Oct 05, 20260.100.100.090.100.10+0.00%00.00
Oct 02, 20260.100.100.090.100.10+0.00%00.00
Oct 01, 20260.100.100.090.100.10+0.00%00.00
Sep 30, 20260.100.100.090.100.10+0.00%8,0000.13
Sep 29, 20260.100.110.090.100.10+0.00%00.00
Sep 28, 20260.100.110.090.100.10+0.00%00.00
Sep 25, 20260.100.110.090.100.10+0.00%00.00
Sep 24, 20260.100.110.090.100.10+0.00%00.00
Sep 23, 20260.100.110.090.100.10+0.00%00.00
Sep 22, 20260.100.110.100.100.10+0.00%00.00
Sep 21, 20260.100.110.090.100.10+0.00%3,0920.04
Sep 18, 20260.100.110.090.100.10+0.00%00.00
Sep 17, 20260.100.110.090.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10+0.00%00.00
Sep 15, 20260.100.110.100.100.10+2.13%150,0001.45
Sep 14, 20260.090.100.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.100.090.090.09+0.00%00.00
Sep 09, 20260.090.100.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+1.08%30,0000.26
Sep 07, 20260.090.090.090.090.09+0.00%168,7501.51
Sep 04, 20260.090.090.090.090.09+0.00%30,0000.26
Sep 03, 20260.090.090.090.090.09+0.00%325,0002.76
Sep 02, 20260.090.100.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+0.00%22,0000.18
Aug 31, 20260.090.090.090.090.09-5.10%48,5230.39
Aug 28, 20260.100.100.100.100.10+5.38%30,0000.24
Aug 27, 20260.090.090.090.090.09-7.00%41,0000.33
Aug 26, 20260.100.110.100.100.10+0.00%00.00
Aug 25, 20260.100.110.090.100.10+0.00%00.00
Aug 24, 20260.090.100.090.100.10+2.04%380,0003.17