Sinofert Holdings Limited (HK:0297)

:0297

Hong Kong Market

0297

Sinofert Holdings

RESEARCH TOOLSreports

Want to see HK:0297 full AI Analyst Report?

Sinofert Holdings (0297) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.21

1.22

1.20

1.21

1.21

0.00%

5,920,470

0.31

Oct 29, 2026

1.21

1.22

1.20

1.21

1.21

0.00%

11,854,000

0.63

Oct 28, 2026

1.20

1.21

1.19

1.21

1.21

+1.26%

10,804,277

0.57

Oct 27, 2026

1.21

1.22

1.20

1.20

1.20

-2.05%

14,887,201

0.79

Oct 26, 2026

1.22

1.23

1.20

1.22

1.22

+0.41%

13,204,000

0.69

Oct 23, 2026

1.21

1.22

1.18

1.22

1.22

+2.10%

21,070,000

1.11

Oct 22, 2026

1.21

1.22

1.19

1.19

1.19

-1.24%

19,106,000

0.99

Oct 21, 2026

1.25

1.25

1.20

1.21

1.21

-2.43%

20,772,000

1.07

Oct 20, 2026

1.22

1.26

1.21

1.24

1.24

+1.23%

18,998,000

0.97

Oct 19, 2026

1.22

1.24

1.22

1.22

1.22

0.00%

0

0.00

Oct 16, 2026

1.23

1.24

1.22

1.22

1.22

-0.41%

8,008,000

0.40

Oct 15, 2026

1.22

1.23

1.21

1.23

1.23

+0.82%

14,670,000

0.73

Oct 14, 2026

1.26

1.26

1.22

1.22

1.22

-2.41%

24,931,100

1.26

Oct 13, 2026

1.23

1.26

1.23

1.25

1.25

+1.22%

24,246,000

1.23

Oct 12, 2026

1.24

1.26

1.23

1.23

1.23

-0.81%

24,318,000

1.24

Oct 09, 2026

1.22

1.25

1.22

1.24

1.24

+1.64%

14,420,066

0.71

Oct 08, 2026

1.21

1.25

1.21

1.22

1.22

+2.09%

17,518,000

0.84

Oct 07, 2026

1.22

1.22

1.19

1.20

1.20

-0.42%

1,872,000

0.09

Oct 06, 2026

1.20

1.21

1.19

1.20

1.20

+0.42%

1,902,027

0.09

Oct 05, 2026

1.20

1.21

1.19

1.20

1.20

-0.42%

2,248,400

0.10

Oct 02, 2026

1.20

1.20

1.18

1.20

1.20

-1.23%

4,638,000

0.20

Oct 01, 2026

1.22

1.24

1.21

1.22

1.22

0.00%

0

0.00

Sep 30, 2026

1.22

1.24

1.21

1.22

1.22

-0.41%

20,459,275

0.87

Sep 29, 2026

1.22

1.24

1.21

1.22

1.22

-0.41%

15,441,889

0.66

Sep 28, 2026

1.20

1.24

1.20

1.23

1.23

+2.94%

31,746,000

1.38

Sep 25, 2026

1.21

1.22

1.18

1.19

1.19

-2.06%

8,079,259

0.35

Sep 24, 2026

1.23

1.23

1.20

1.22

1.22

-1.22%

19,782,000

0.85

Sep 23, 2026

1.22

1.23

1.20

1.23

1.23

+1.23%

28,522,000

1.22

Sep 22, 2026

1.25

1.25

1.21

1.22

1.22

-2.80%

35,340,293

1.52

Sep 21, 2026

1.25

1.26

1.25

1.25

1.25

-0.40%

14,272,728

0.60

Sep 18, 2026

1.27

1.28

1.25

1.26

1.26

-0.79%

25,102,764

1.05

Sep 17, 2026

1.27

1.28

1.24

1.27

1.27

0.00%

21,036,234

0.87

Sep 16, 2026

1.26

1.28

1.25

1.27

1.27

+1.20%

12,659,912

0.53

Sep 15, 2026

1.30

1.30

1.25

1.25

1.25

-2.72%

30,979,283

1.27

Sep 14, 2026

1.32

1.32

1.28

1.29

1.29

-1.53%

14,236,000

0.58

Sep 11, 2026

1.35

1.35

1.30

1.31

1.31

-2.97%

18,581,506

0.75

Sep 10, 2026

1.39

1.40

1.34

1.35

1.35

-3.24%

21,681,000

0.87

Sep 09, 2026

1.41

1.42

1.37

1.39

1.39

-0.36%

27,631,275

1.12

Sep 08, 2026

1.36

1.41

1.34

1.40

1.40

+3.33%

43,110,406

1.75

Sep 07, 2026

1.36

1.36

1.33

1.35

1.35

+0.37%

12,202,000

0.49

Sep 04, 2026

1.35

1.36

1.34

1.35

1.35

+0.75%

21,213,469

0.84

Sep 03, 2026

1.34

1.37

1.33

1.34

1.34

0.00%

11,817,515

0.46

Sep 02, 2026

1.35

1.36

1.31

1.34

1.34

-1.11%

15,272,830

0.58

Sep 01, 2026

1.35

1.39

1.34

1.35

1.35

+0.37%

17,748,252

0.66

Aug 31, 2026

1.37

1.38

1.34

1.35

1.35

-1.10%

16,041,949

0.59

Aug 28, 2026

1.37

1.37

1.34

1.36

1.36

+0.37%

17,624,297

0.64

Aug 27, 2026

1.34

1.37

1.31

1.36

1.36

+1.88%

26,640,000

0.98

Aug 26, 2026

1.35

1.35

1.31

1.33

1.33

-1.48%

19,195,182

0.69

Aug 25, 2026

1.28

1.36

1.24

1.35

1.35

+5.47%

79,238,000

2.95

Aug 24, 2026

1.29

1.30

1.27

1.28

1.28

0.00%

19,242,695

0.71

Rows:

50