Want to see HK:0297 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.22
1.25
1.22
1.24
1.24
+1.64%
14,420,066
0.71
Oct 08, 2026
1.21
1.25
1.21
1.22
1.22
+2.09%
17,518,000
0.84
Oct 07, 2026
1.22
1.22
1.19
1.20
1.20
-0.42%
1,872,000
0.09
Oct 06, 2026
1.20
1.21
1.19
1.20
1.20
+0.42%
1,902,027
0.09
Oct 05, 2026
1.20
1.21
1.19
1.20
1.20
-0.42%
2,248,400
0.10
Oct 02, 2026
1.20
1.20
1.18
1.20
1.20
-1.23%
4,638,000
0.20
Oct 01, 2026
1.22
1.24
1.21
1.22
1.22
0.00%
0
0.00
Sep 30, 2026
1.22
1.24
1.21
1.22
1.22
-0.41%
20,459,275
0.87
Sep 29, 2026
1.22
1.24
1.21
1.22
1.22
-0.41%
15,441,889
0.66
Sep 28, 2026
1.20
1.24
1.20
1.23
1.23
+2.94%
31,746,000
1.38
Sep 25, 2026
1.21
1.22
1.18
1.19
1.19
-2.06%
8,079,259
0.35
Sep 24, 2026
1.23
1.23
1.20
1.22
1.22
-1.22%
19,782,000
0.85
Sep 23, 2026
1.22
1.23
1.20
1.23
1.23
+1.23%
28,522,000
1.22
Sep 22, 2026
1.25
1.25
1.21
1.22
1.22
-2.80%
35,340,293
1.52
Sep 21, 2026
1.25
1.26
1.25
1.25
1.25
-0.40%
14,272,728
0.60
Sep 18, 2026
1.27
1.28
1.25
1.26
1.26
-0.79%
25,102,764
1.05
Sep 17, 2026
1.27
1.28
1.24
1.27
1.27
0.00%
21,036,234
0.87
Sep 16, 2026
1.26
1.28
1.25
1.27
1.27
+1.20%
12,659,912
0.53
Sep 15, 2026
1.30
1.30
1.25
1.25
1.25
-2.72%
30,979,283
1.27
Sep 14, 2026
1.32
1.32
1.28
1.29
1.29
-1.53%
14,236,000
0.58
Sep 11, 2026
1.35
1.35
1.30
1.31
1.31
-2.97%
18,581,506
0.75
Sep 10, 2026
1.39
1.40
1.34
1.35
1.35
-3.24%
21,681,000
0.87
Sep 09, 2026
1.41
1.42
1.37
1.39
1.39
-0.36%
27,631,275
1.12
Sep 08, 2026
1.36
1.41
1.34
1.40
1.40
+3.33%
43,110,406
1.75
Sep 07, 2026
1.36
1.36
1.33
1.35
1.35
+0.37%
12,202,000
0.49
Sep 04, 2026
1.35
1.36
1.34
1.35
1.35
+0.75%
21,213,469
0.84
Sep 03, 2026
1.34
1.37
1.33
1.34
1.34
0.00%
11,817,515
0.46
Sep 02, 2026
1.35
1.36
1.31
1.34
1.34
-1.11%
15,272,830
0.58
Sep 01, 2026
1.35
1.39
1.34
1.35
1.35
+0.37%
17,748,252
0.66
Aug 31, 2026
1.37
1.38
1.34
1.35
1.35
-1.10%
16,041,949
0.59
Aug 28, 2026
1.37
1.37
1.34
1.36
1.36
+0.37%
17,624,297
0.64
Aug 27, 2026
1.34
1.37
1.31
1.36
1.36
+1.88%
26,640,000
0.98
Aug 26, 2026
1.35
1.35
1.31
1.33
1.33
-1.48%
19,195,182
0.69
Aug 25, 2026
1.28
1.36
1.24
1.35
1.35
+5.47%
79,238,000
2.95
Aug 24, 2026
1.29
1.30
1.27
1.28
1.28
0.00%
19,242,695
0.71
Aug 21, 2026
1.26
1.29
1.26
1.28
1.28
+2.40%
31,564,199
1.14
Aug 20, 2026
1.28
1.29
1.25
1.25
1.25
-1.57%
17,191,002
0.63
Aug 19, 2026
1.30
1.30
1.25
1.27
1.27
-1.17%
24,546,000
0.91
Aug 18, 2026
1.26
1.29
1.26
1.29
1.29
+2.80%
12,164,000
0.44
Aug 17, 2026
1.25
1.27
1.25
1.25
1.25
+0.40%
6,838,000
0.24
Aug 14, 2026
1.24
1.25
1.23
1.25
1.25
0.00%
11,172,947
0.39
Aug 13, 2026
1.26
1.26
1.23
1.25
1.25
-1.58%
18,362,000
0.63
Aug 12, 2026
1.28
1.28
1.26
1.27
1.27
-0.78%
13,997,165
0.48
Aug 11, 2026
1.30
1.31
1.27
1.28
1.28
-1.92%
21,304,949
0.72
Aug 10, 2026
1.27
1.32
1.26
1.30
1.30
+3.59%
42,303,816
1.40
Aug 07, 2026
1.26
1.27
1.24
1.26
1.26
0.00%
25,682,000
0.86
Aug 06, 2026
1.29
1.29
1.26
1.26
1.26
-2.33%
26,362,887
0.88
Aug 05, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
12,380,000
0.41
Aug 04, 2026
1.29
1.30
1.27
1.29
1.29
-0.39%
12,382,084
0.41
Aug 03, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
8,074,393
0.26
Rows: