Want to see HK:0294 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.05
1.11
1.05
1.05
1.05
+8.81%
20,000
0.41
Oct 01, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Sep 30, 2026
0.97
0.97
0.97
0.97
0.97
+3.76%
0
0.00
Sep 29, 2026
0.94
0.95
0.93
0.93
0.93
-1.59%
60,000
1.00
Sep 28, 2026
0.96
0.96
0.95
0.95
0.95
-1.05%
31,000
0.52
Sep 25, 2026
0.96
0.96
0.95
0.96
0.96
-1.55%
0
0.00
Sep 24, 2026
0.95
0.98
0.95
0.97
0.97
+2.21%
3,000
0.05
Sep 23, 2026
1.04
1.04
1.04
1.05
0.95
-8.75%
10,000
0.16
Sep 22, 2026
1.04
1.19
1.02
1.15
1.04
+10.64%
162,000
2.68
Sep 21, 2026
1.04
1.04
0.99
1.04
0.94
-1.98%
0
0.00
Sep 18, 2026
1.06
1.06
1.06
1.06
0.96
0.00%
10,000
0.17
Sep 17, 2026
1.05
1.06
1.05
1.06
0.96
+3.01%
52,000
0.86
Sep 16, 2026
1.03
1.03
1.01
1.03
0.93
0.00%
0
0.00
Sep 15, 2026
1.03
1.03
1.03
1.03
0.93
+0.98%
4,000
0.07
Sep 14, 2026
1.02
1.02
0.95
1.02
0.92
0.00%
0
0.00
Sep 11, 2026
1.02
1.02
1.02
1.02
0.92
+1.99%
3,000
0.05
Sep 10, 2026
1.00
1.02
1.00
1.00
0.90
+2.49%
53,492
0.90
Sep 09, 2026
0.98
0.98
0.96
0.98
0.88
0.00%
0
0.00
Sep 08, 2026
1.03
1.03
0.98
0.98
0.88
-2.97%
45,836
0.78
Sep 07, 2026
1.01
1.01
1.01
1.01
0.91
0.00%
40,000
0.69
Sep 04, 2026
1.01
1.01
1.01
1.01
0.91
0.00%
50,000
0.87
Sep 03, 2026
1.01
1.03
0.97
1.01
0.91
0.00%
0
0.00
Sep 02, 2026
0.99
1.01
0.99
1.01
0.91
+2.02%
52,000
0.92
Sep 01, 2026
0.99
1.00
0.96
0.99
0.89
0.00%
0
0.00
Aug 31, 2026
0.99
0.99
0.99
0.99
0.89
0.00%
40,000
0.72
Aug 28, 2026
0.99
0.99
0.97
0.99
0.89
-1.44%
0
0.00
Aug 27, 2026
1.00
1.00
1.00
1.00
0.90
0.00%
2,000
0.04
Aug 26, 2026
0.98
1.01
0.95
1.00
0.90
+0.44%
130,000
2.42
Aug 25, 2026
1.00
1.00
0.99
1.00
0.90
-0.44%
0
0.00
Aug 24, 2026
1.00
1.00
0.98
1.00
0.90
-0.55%
0
0.00
Aug 21, 2026
1.01
1.01
0.98
1.01
0.91
0.00%
0
0.00
Aug 20, 2026
0.99
1.01
0.99
1.01
0.91
+0.55%
57,000
1.08
Aug 19, 2026
1.00
1.00
0.98
1.00
0.90
0.00%
0
0.00
Aug 18, 2026
0.99
0.99
0.99
1.00
0.90
+1.01%
50,000
0.95
Aug 17, 2026
1.03
1.06
0.99
0.99
0.90
-3.87%
54,000
1.04
Aug 14, 2026
0.97
1.03
0.97
1.03
0.93
+6.16%
50,000
0.97
Aug 13, 2026
0.97
0.97
0.97
0.97
0.88
+1.04%
2,000
0.04
Aug 12, 2026
0.95
1.03
0.95
0.96
0.87
+2.72%
64,000
1.23
Aug 11, 2026
1.00
1.00
0.94
0.94
0.85
-6.11%
2,000
0.04
Aug 10, 2026
0.99
1.00
0.99
1.00
0.90
+4.77%
108,000
2.15
Aug 07, 2026
0.95
0.95
0.95
0.95
0.86
+1.06%
10,000
0.20
Aug 06, 2026
0.94
1.02
0.93
0.94
0.85
0.00%
0
0.00
Aug 05, 2026
0.94
0.95
0.94
0.94
0.85
-5.97%
208,000
4.27
Aug 04, 2026
0.90
1.00
0.90
1.00
0.90
+9.84%
113,000
2.41
Aug 03, 2026
0.91
0.91
0.91
0.91
0.82
+1.11%
1,000
0.02
Jul 31, 2026
0.88
0.90
0.88
0.90
0.81
+2.26%
21,000
0.44
Jul 30, 2026
0.88
0.88
0.88
0.88
0.80
-1.12%
20,000
0.42
Jul 29, 2026
0.91
0.91
0.88
0.89
0.81
-6.29%
41,000
0.87
Jul 28, 2026
0.95
0.95
0.93
0.95
0.86
0.00%
0
0.00
Jul 27, 2026
0.96
0.96
0.95
0.95
0.86
0.00%
20,000
0.42
Rows: