Want to see HK:0293 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
14.58
14.75
14.40
14.45
14.45
-0.55%
7,831,142
0.43
Sep 28, 2026
14.39
14.64
14.39
14.53
14.53
+1.11%
9,960,368
0.55
Sep 25, 2026
14.34
14.40
14.19
14.37
14.37
-0.14%
2,838,621
0.15
Sep 24, 2026
14.12
14.43
14.11
14.39
14.39
+0.28%
5,271,877
0.28
Sep 23, 2026
14.16
14.45
14.10
14.35
14.35
+1.56%
8,407,284
0.45
Sep 22, 2026
14.20
14.20
14.04
14.13
14.13
0.00%
5,099,640
0.26
Sep 21, 2026
13.92
14.15
13.90
14.13
14.13
+1.29%
6,325,184
0.32
Sep 18, 2026
14.06
14.08
13.88
13.95
13.95
-0.21%
12,258,369
0.63
Sep 17, 2026
13.99
13.99
13.77
13.98
13.98
+0.22%
3,790,544
0.19
Sep 16, 2026
13.90
14.00
13.75
13.95
13.95
+0.14%
17,154,764
0.88
Sep 15, 2026
14.22
14.35
13.88
13.93
13.93
-2.04%
11,033,325
0.56
Sep 14, 2026
13.94
14.38
13.94
14.22
14.22
+2.45%
21,310,688
1.09
Sep 11, 2026
14.09
14.24
13.86
13.88
13.88
-2.80%
28,894,955
1.49
Sep 10, 2026
14.25
14.35
14.14
14.28
14.28
-1.99%
13,111,289
0.67
Sep 09, 2026
14.51
14.66
14.44
14.57
14.57
+0.48%
11,396,429
0.58
Sep 08, 2026
14.51
14.55
14.39
14.50
14.50
-0.07%
7,407,780
0.37
Sep 07, 2026
14.39
14.54
14.14
14.51
14.51
+0.62%
12,573,752
0.60
Sep 04, 2026
14.61
14.65
14.35
14.42
14.42
+0.56%
31,203,236
1.52
Sep 03, 2026
13.90
14.45
13.84
14.34
14.34
+3.31%
17,488,400
0.85
Sep 02, 2026
13.80
13.88
13.42
13.88
13.88
-1.14%
392,743,170
26.17
Sep 01, 2026
14.48
14.48
14.20
14.30
14.04
-0.69%
10,531,044
0.70
Aug 31, 2026
14.70
14.70
14.35
14.40
14.14
-2.04%
16,043,941
1.08
Aug 28, 2026
14.65
14.70
14.40
14.70
14.43
-0.14%
5,831,098
0.39
Aug 27, 2026
14.79
14.81
14.70
14.72
14.45
-0.48%
7,525,342
0.51
Aug 26, 2026
14.70
14.80
14.51
14.79
14.52
+1.30%
16,757,818
1.11
Aug 25, 2026
14.58
14.64
14.49
14.60
14.33
+0.20%
7,999,149
0.53
Aug 24, 2026
14.45
14.61
14.43
14.57
14.31
0.00%
13,084,065
0.86
Aug 21, 2026
14.44
14.57
14.38
14.57
14.31
+0.90%
6,751,252
0.44
Aug 20, 2026
14.65
14.65
14.38
14.44
14.18
-0.14%
6,363,292
0.42
Aug 19, 2026
14.62
14.63
14.41
14.46
14.20
-1.50%
7,527,227
0.49
Aug 18, 2026
14.83
14.83
14.58
14.68
14.41
-0.68%
6,249,846
0.41
Aug 17, 2026
14.75
14.81
14.64
14.78
14.51
+0.21%
3,961,931
0.26
Aug 14, 2026
14.80
14.83
14.65
14.75
14.48
-0.34%
4,482,969
0.29
Aug 13, 2026
14.72
14.80
14.66
14.80
14.53
0.00%
7,893,510
0.51
Aug 12, 2026
14.88
14.88
14.61
14.80
14.53
+0.47%
5,434,186
0.35
Aug 11, 2026
14.97
14.97
14.67
14.73
14.46
-1.60%
10,215,661
0.66
Aug 10, 2026
14.91
14.97
14.73
14.97
14.70
+0.40%
5,620,329
0.36
Aug 07, 2026
15.16
15.22
14.86
14.91
14.64
-1.52%
12,292,208
0.80
Aug 06, 2026
14.82
15.16
14.80
15.14
14.86
+2.30%
24,245,604
1.61
Aug 05, 2026
14.44
14.88
14.41
14.80
14.53
+2.77%
18,607,696
1.25
Aug 04, 2026
14.50
14.57
14.33
14.40
14.14
-1.03%
9,905,197
0.65
Aug 03, 2026
14.60
14.67
14.43
14.55
14.29
-0.34%
6,072,993
0.40
Jul 31, 2026
14.49
14.60
14.36
14.60
14.33
+0.76%
10,683,733
0.70
Jul 30, 2026
14.79
14.86
14.41
14.49
14.23
-2.03%
15,081,318
1.00
Jul 29, 2026
14.75
14.79
14.56
14.79
14.52
+0.28%
11,271,996
0.75
Jul 28, 2026
14.33
14.75
14.32
14.75
14.48
+2.50%
23,930,272
1.61
Jul 27, 2026
14.10
14.50
14.10
14.39
14.13
+2.42%
21,691,888
1.47
Jul 24, 2026
13.90
14.24
13.74
14.05
13.79
-0.43%
15,541,396
1.06
Jul 23, 2026
14.00
14.24
13.80
14.11
13.85
+3.83%
32,719,882
2.29
Jul 22, 2026
13.25
13.78
13.06
13.59
13.34
+2.56%
22,218,656
1.57
Rows: