Want to see HK:0291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.71
18.71
18.33
18.46
18.46
-1.70%
6,444,252
0.55
Oct 01, 2026
18.78
18.95
18.45
18.78
18.78
0.00%
0
0.00
Sep 30, 2026
18.85
18.95
18.45
18.78
18.78
-0.37%
14,072,453
1.19
Sep 29, 2026
18.94
18.95
18.71
18.85
18.85
-0.11%
11,348,000
0.96
Sep 28, 2026
18.28
18.91
18.28
18.87
18.87
+2.55%
8,104,342
0.70
Sep 25, 2026
18.90
18.90
18.24
18.40
18.40
-1.66%
3,505,524
0.30
Sep 24, 2026
18.56
18.79
18.47
18.71
18.71
+0.54%
7,101,779
0.61
Sep 23, 2026
18.24
18.65
18.24
18.61
18.61
+1.42%
7,159,083
0.61
Sep 22, 2026
18.63
18.65
18.17
18.35
18.35
-0.65%
9,955,778
0.85
Sep 21, 2026
18.28
18.54
18.01
18.47
18.47
+1.37%
9,987,339
0.85
Sep 18, 2026
18.20
18.38
18.12
18.22
18.22
+0.28%
12,107,366
1.03
Sep 17, 2026
18.00
18.18
17.91
18.17
18.17
0.00%
9,091,827
0.77
Sep 16, 2026
18.50
18.50
17.99
18.17
18.17
-0.33%
9,539,669
0.82
Sep 15, 2026
18.44
18.51
18.14
18.23
18.23
-0.38%
7,132,718
0.61
Sep 14, 2026
18.00
18.33
17.87
18.30
18.30
-0.22%
20,130,855
1.73
Sep 11, 2026
18.62
18.67
18.33
18.34
18.34
-1.82%
10,801,469
0.92
Sep 10, 2026
18.88
19.07
18.68
18.68
18.68
-1.79%
23,816,992
2.09
Sep 09, 2026
19.28
19.28
18.91
19.02
19.02
-1.50%
16,893,172
1.49
Sep 08, 2026
18.90
19.33
18.75
19.31
19.31
+2.17%
13,872,000
1.23
Sep 07, 2026
18.85
19.00
18.64
18.90
18.90
+0.11%
16,284,243
1.45
Sep 04, 2026
18.78
19.13
18.74
18.88
18.88
+1.07%
14,861,408
1.33
Sep 03, 2026
18.58
18.82
18.52
18.68
18.68
+0.38%
11,173,821
1.00
Sep 02, 2026
18.64
18.68
18.40
18.61
18.61
-0.43%
10,550,083
0.94
Sep 01, 2026
18.83
18.84
18.65
18.69
18.69
-0.60%
15,650,922
1.41
Aug 31, 2026
19.83
19.86
19.30
19.32
18.80
-2.58%
24,132,600
2.22
Aug 28, 2026
19.62
19.93
19.60
19.83
19.30
+0.31%
9,009,630
0.83
Aug 27, 2026
20.40
20.44
19.70
19.77
19.24
-3.19%
28,916,284
2.72
Aug 26, 2026
20.88
21.06
20.38
20.42
19.87
-2.20%
21,133,966
2.01
Aug 25, 2026
21.20
21.32
20.80
20.88
20.32
-0.66%
15,753,610
1.50
Aug 24, 2026
21.16
21.16
20.72
21.02
20.46
-0.47%
11,894,138
1.12
Aug 21, 2026
20.94
21.14
20.58
21.12
20.56
+2.82%
24,852,052
2.41
Aug 20, 2026
21.50
21.60
20.54
20.54
19.99
-2.47%
23,757,730
2.39
Aug 19, 2026
22.02
22.28
20.88
21.06
20.50
-4.97%
20,267,170
2.07
Aug 18, 2026
22.20
22.24
21.90
22.16
21.57
0.00%
7,367,921
0.76
Aug 17, 2026
22.42
22.56
22.16
22.16
21.57
-0.53%
4,510,203
0.46
Aug 14, 2026
22.14
22.42
22.10
22.28
21.68
0.00%
3,991,313
0.40
Aug 13, 2026
22.48
22.50
22.12
22.28
21.68
-0.98%
6,173,774
0.62
Aug 12, 2026
22.20
22.62
22.00
22.50
21.90
+1.53%
6,512,802
0.66
Aug 11, 2026
22.54
22.74
22.16
22.16
21.57
-1.69%
4,521,833
0.46
Aug 10, 2026
22.36
22.82
22.26
22.54
21.94
+0.81%
10,349,242
1.05
Aug 07, 2026
22.16
22.50
21.96
22.36
21.76
+1.36%
10,980,733
1.12
Aug 06, 2026
22.78
22.80
21.82
22.06
21.47
-2.56%
14,763,842
1.51
Aug 05, 2026
22.92
23.00
22.44
22.64
22.04
-1.56%
11,256,938
1.16
Aug 04, 2026
23.40
23.50
22.84
23.00
22.39
-1.88%
9,200,109
0.95
Aug 03, 2026
23.70
23.78
23.22
23.44
22.81
-0.93%
8,052,430
0.84
Jul 31, 2026
24.38
24.42
23.40
23.66
23.03
-3.58%
15,541,329
1.63
Jul 30, 2026
24.52
25.00
24.40
24.54
23.88
0.00%
11,211,633
1.18
Jul 29, 2026
23.64
24.56
23.64
24.54
23.88
+3.54%
11,468,853
1.23
Jul 28, 2026
23.58
23.72
23.20
23.70
23.07
+2.78%
9,272,650
0.97
Jul 27, 2026
23.68
23.68
22.96
23.06
22.44
-2.45%
11,742,117
1.23
Rows: