Want to see HK:0290 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.62
1.64
1.60
1.64
1.64
+0.62%
10,127,500
0.26
Oct 01, 2026
1.63
1.63
1.57
1.63
1.63
0.00%
0
0.00
Sep 30, 2026
1.61
1.63
1.57
1.63
1.63
+0.31%
23,955,000
0.61
Sep 29, 2026
1.61
1.64
1.60
1.62
1.62
+0.93%
43,992,500
1.13
Sep 28, 2026
1.66
1.66
1.60
1.61
1.61
-3.60%
10,386,500
0.27
Sep 25, 2026
1.63
1.67
1.62
1.67
1.67
+1.52%
5,551,000
0.14
Sep 24, 2026
1.64
1.68
1.61
1.64
1.64
0.00%
21,339,500
0.53
Sep 23, 2026
1.61
1.66
1.59
1.64
1.64
+2.82%
23,192,500
0.57
Sep 22, 2026
1.60
1.61
1.56
1.60
1.60
-0.31%
16,486,000
0.40
Sep 21, 2026
1.59
1.62
1.56
1.60
1.60
+1.91%
21,375,000
0.49
Sep 18, 2026
1.62
1.65
1.57
1.57
1.57
-3.09%
40,704,000
0.93
Sep 17, 2026
1.63
1.64
1.61
1.62
1.62
-1.22%
13,220,500
0.29
Sep 16, 2026
1.64
1.65
1.60
1.64
1.64
+0.31%
24,677,000
0.55
Sep 15, 2026
1.63
1.66
1.61
1.64
1.64
+0.31%
13,118,000
0.29
Sep 14, 2026
1.69
1.70
1.60
1.63
1.63
-2.98%
26,281,000
0.58
Sep 11, 2026
1.71
1.81
1.65
1.68
1.68
-2.33%
71,876,000
1.61
Sep 10, 2026
1.69
1.74
1.67
1.72
1.72
+2.38%
21,925,500
0.49
Sep 09, 2026
1.67
1.69
1.64
1.68
1.68
+0.60%
14,407,500
0.32
Sep 08, 2026
1.71
1.72
1.66
1.67
1.67
-1.76%
11,737,000
0.26
Sep 07, 2026
1.76
1.76
1.63
1.70
1.70
-3.13%
15,724,000
0.35
Sep 04, 2026
1.72
1.80
1.70
1.76
1.76
+1.74%
49,390,000
1.12
Sep 03, 2026
1.76
1.76
1.68
1.73
1.73
-1.43%
24,118,000
0.55
Sep 02, 2026
1.71
1.78
1.69
1.75
1.75
+1.74%
46,965,000
1.08
Sep 01, 2026
1.65
1.73
1.63
1.72
1.72
+4.24%
60,094,000
1.39
Aug 31, 2026
1.61
1.69
1.59
1.65
1.65
+1.85%
18,608,400
0.43
Aug 28, 2026
1.60
1.63
1.59
1.62
1.62
+0.62%
8,892,500
0.21
Aug 27, 2026
1.61
1.61
1.57
1.61
1.61
-0.31%
8,941,000
0.21
Aug 26, 2026
1.59
1.63
1.56
1.62
1.62
+1.57%
42,231,000
0.99
Aug 25, 2026
1.60
1.61
1.57
1.59
1.59
-1.24%
8,618,000
0.20
Aug 24, 2026
1.65
1.66
1.59
1.61
1.61
-2.72%
7,602,500
0.18
Aug 21, 2026
1.61
1.67
1.60
1.66
1.66
+4.09%
15,211,000
0.35
Aug 20, 2026
1.61
1.64
1.57
1.59
1.59
-0.63%
12,458,500
0.29
Aug 19, 2026
1.64
1.69
1.57
1.60
1.60
-2.14%
16,321,000
0.38
Aug 18, 2026
1.95
1.95
1.64
1.64
1.64
-15.50%
47,145,500
1.11
Aug 17, 2026
2.00
2.00
1.93
1.94
1.94
-3.73%
14,811,400
0.35
Aug 14, 2026
2.07
2.11
1.97
2.01
2.01
-2.66%
24,347,500
0.58
Aug 13, 2026
2.05
2.09
1.99
2.07
2.07
+0.73%
45,424,500
1.09
Aug 12, 2026
1.99
2.07
1.93
2.05
2.05
+3.02%
77,181,000
1.90
Aug 11, 2026
1.78
2.10
1.75
1.99
1.99
+11.80%
138,260,406
3.56
Aug 10, 2026
1.75
1.82
1.72
1.78
1.78
+2.01%
35,273,500
0.91
Aug 07, 2026
1.72
1.76
1.68
1.75
1.75
+0.87%
29,611,000
0.77
Aug 06, 2026
1.71
1.78
1.71
1.73
1.73
+1.47%
39,000,000
1.01
Aug 05, 2026
1.70
1.72
1.67
1.71
1.71
+0.29%
17,343,000
0.45
Aug 04, 2026
1.75
1.82
1.65
1.70
1.70
-6.59%
261,987,016
7.58
Aug 03, 2026
1.77
1.85
1.67
1.82
1.82
+5.20%
64,834,000
1.92
Jul 31, 2026
1.67
1.91
1.65
1.73
1.73
+2.37%
66,104,500
2.00
Jul 30, 2026
1.50
1.90
1.49
1.69
1.69
+11.18%
151,727,016
4.93
Jul 29, 2026
1.52
1.55
1.47
1.52
1.52
-0.65%
42,550,000
1.41
Jul 28, 2026
1.51
1.60
1.40
1.53
1.53
0.00%
48,866,000
1.65
Jul 27, 2026
1.50
1.56
1.48
1.53
1.53
+0.66%
21,908,000
0.74
Rows: